XPASS Token (XPASS)
The live XPASS Token price today is $0.0122, with a 24-hour trading volume of $214.95K. XPASS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $227.52K
- 24h Volume
- $214.95K
- 24h Transactions
- 3347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/XPASS on PancakeSwap V3Recent Transactions
- : -3.9680880765391345e+21 XPASS for 48620602985386700000 USDT
- : 7.579785591462065e+21 XPASS for -92904951162075230000 USDT
- : 3.9582294639476e+21 XPASS for -48597843317921120000 USDT
- : -7.579785591462065e+21 XPASS for 93031355453268840000 USDT
- : -2.772919468124024e+21 XPASS for 33982152492408300000 USDT
- : -2.36658492267732e+21 XPASS for 28980702181063200000 USDT
- : 8.60050455402681e+21 XPASS for -105395095554357230000 USDT
- : 2.76650532870271e+21 XPASS for -33958700241277174000 USDT
- : 5.83491514662567e+21 XPASS for -71713649521957430000 USDT
- : -8.60050455402681e+21 XPASS for 105682233508430790000 USDT
XPASS Token
XPASS Token Price (XPASS)
| Date | Market | Type | Price (USD) | Price | XPASS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:04 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 3.97K | 48.62 USDT | $48.62 | 0x374...8ef8e |
Mar 27 08:04 AM | XPASS / USDT | Buy | $0.0122 | 0.0122 USDT | 7.58K | 92.90 USDT | $92.77 | 0x3dc...3c05e |
Mar 27 08:04 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 3.96K | 48.60 USDT | $48.55 | 0xd84...57289 |
Mar 27 08:04 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 7.58K | 93.03 USDT | $93.09 | 0x3da...79250 |
Mar 27 08:03 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 2.77K | 33.98 USDT | $33.98 | 0x40f...2a5cd |
Mar 27 08:03 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 2.37K | 28.98 USDT | $28.98 | 0x5d5...83a1b |
Mar 27 08:03 AM | XPASS / USDT | Buy | $0.0122 | 0.0122 USDT | 8.60K | 105.40 USDT | $105.23 | 0x178...b0a81 |
Mar 27 08:02 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 2.77K | 33.96 USDT | $33.94 | 0xdf9...4d597 |
Mar 27 08:02 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 5.83K | 71.71 USDT | $71.63 | 0xf0b...4e0ea |
Mar 27 08:02 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 8.60K | 105.68 USDT | $105.76 | 0xe53...984ac |
Mar 27 08:02 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 2.11K | 25.96 USDT | $25.94 | 0x60f...a13bb |
Mar 27 08:00 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 2.80K | 34.32 USDT | $34.32 | 0x286...0ab65 |
Mar 27 08:00 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 6.23K | 76.54 USDT | $76.45 | 0xcaa...662fa |
Mar 27 08:00 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 2.77K | 34.01 USDT | $33.99 | 0xa39...1dc7d |
Mar 27 08:00 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 3.48K | 42.80 USDT | $42.77 | 0xc81...f260e |
Mar 27 08:00 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 6.23K | 76.69 USDT | $76.73 | 0x0d2...85bae |
Mar 27 08:00 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 1.68K | 20.68 USDT | $20.67 | 0x5dd...82370 |
Mar 27 07:59 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 3.85K | 47.39 USDT | $47.34 | 0x179...92af7 |
Mar 27 07:59 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 2.01K | 24.78 USDT | $24.76 | 0xa76...61f00 |
Mar 27 07:59 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 3.85K | 47.42 USDT | $47.43 | 0xf0f...fd447 |
Mar 27 07:57 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 804.16 | 9.89 USDT | $9.89 | 0x81f...691ed |
Mar 27 07:57 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 804.35 | 9.89 USDT | $9.89 | 0x5d8...72719 |
Mar 27 07:57 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 1.97K | 24.23 USDT | $24.22 | 0xd7a...b134d |
Mar 27 07:57 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 3.73K | 45.80 USDT | $45.81 | 0x890...88625 |
Mar 27 07:57 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 3.85K | 47.19 USDT | $47.19 | 0x48f...722ff |
Mar 27 07:57 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 10.23K | 125.58 USDT | $125.36 | 0x9bb...838a4 |
Mar 27 07:57 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 3.00K | 36.86 USDT | $36.84 | 0x8fd...8616b |
Mar 27 07:57 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 10.23K | 125.71 USDT | $125.84 | 0x0e6...eed0f |
Mar 27 07:55 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 7.54K | 92.60 USDT | $92.47 | 0x8e7...e0e16 |
Mar 27 07:55 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 7.54K | 92.62 USDT | $92.68 | 0xc58...3e3ed |
Mar 27 07:53 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 3.81K | 46.72 USDT | $46.73 | 0x6f5...8bef1 |
Mar 27 07:53 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 11.08K | 136.01 USDT | $135.75 | 0x38e...e299b |
Mar 27 07:53 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 7.05K | 86.80 USDT | $86.68 | 0xc4b...22a40 |
Mar 27 07:53 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 11.08K | 136.32 USDT | $136.47 | 0xb46...8126d |
Mar 27 07:52 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 6.15K | 75.61 USDT | $75.52 | 0x7e7...54097 |
Mar 27 07:52 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 6.15K | 75.63 USDT | $75.66 | 0x406...cf942 |
Mar 27 07:52 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 2.22K | 27.30 USDT | $27.30 | 0x25f...fa980 |
Mar 27 07:50 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 3.77K | 46.35 USDT | $46.31 | 0x26f...7be46 |
Mar 27 07:50 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 3.77K | 46.36 USDT | $46.36 | 0x14f...0764b |
Mar 27 07:48 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 3.77K | 46.26 USDT | $46.26 | 0x003...496f7 |
Mar 27 07:48 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 7.20K | 88.44 USDT | $88.33 | 0xb17...2388c |
Mar 27 07:48 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 3.77K | 46.31 USDT | $46.27 | 0xffd...6b6d1 |
Mar 27 07:48 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 7.20K | 88.56 USDT | $88.61 | 0xa61...74ec3 |
Mar 27 07:46 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 1.88K | 23.05 USDT | $23.05 | 0x1c7...76f46 |
Mar 27 07:46 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 1.94K | 23.75 USDT | $23.75 | 0x9c7...aa3bc |
Mar 27 07:45 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 4.01K | 49.11 USDT | $49.11 | 0x9c1...79e9d |
Mar 27 07:45 AM | XPASS / USDT | Buy | $0.0122 | 0.0123 USDT | 11.29K | 138.49 USDT | $138.22 | 0x5f8...d91a6 |
Mar 27 07:45 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 6.64K | 81.69 USDT | $81.59 | 0xe91...11708 |
Mar 27 07:45 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 11.29K | 138.78 USDT | $138.95 | 0x34a...cd3d1 |
Mar 27 07:44 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 2.01K | 24.72 USDT | $24.71 | 0x928...85be8 |
Mar 27 07:44 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 6.66K | 81.82 USDT | $81.72 | 0x4db...1715c |
Mar 27 07:44 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 3.18K | 39.10 USDT | $39.07 | 0x9dc...a7194 |
Mar 27 07:44 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 6.66K | 81.92 USDT | $81.96 | 0x1c2...b79ad |
Mar 27 07:43 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 2.94K | 36.07 USDT | $36.07 | 0x659...fb6ea |
Mar 27 07:42 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 4.71K | 57.77 USDT | $57.71 | 0x182...7ab5f |
Mar 27 07:42 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 4.71K | 57.78 USDT | $57.79 | 0x40c...4f544 |
Mar 27 07:42 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 3.63K | 44.46 USDT | $44.46 | 0x4e4...56f00 |
Mar 27 07:41 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 3.97K | 48.62 USDT | $48.63 | 0xfd0...b6a4a |
Mar 27 07:41 AM | XPASS / USDT | Buy | $0.0122 | 0.0122 USDT | 11.23K | 137.69 USDT | $137.43 | 0xa93...7f371 |
Mar 27 07:40 AM | XPASS / USDT | Buy | $0.0123 | 0.0123 USDT | 4.98K | 61.15 USDT | $61.09 | 0x7f9...6f77c |
Mar 27 07:40 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 11.23K | 137.92 USDT | $138.08 | 0x11a...5d0f2 |
Mar 27 07:40 AM | XPASS / USDT | Sell | $0.0123 | 0.0123 USDT | 4.09K | 50.09 USDT | $50.10 | 0xc84...b142b |
Mar 27 07:40 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 2.10K | 25.72 USDT | $25.71 | 0xbca...3858f |
Mar 27 07:39 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 2.17K | 26.50 USDT | $26.49 | 0x4ec...1d5a4 |
Mar 27 07:38 AM | XPASS / USDT | Buy | $0.0122 | 0.0122 USDT | 4.25K | 52.00 USDT | $51.95 | 0xfe6...c36aa |
Mar 27 07:38 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 4.25K | 52.01 USDT | $52.02 | 0xb5e...8c688 |
Mar 27 07:37 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 2.81K | 34.32 USDT | $34.32 | 0x3a1...cd02e |
Mar 27 07:36 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 2.23K | 27.30 USDT | $27.30 | 0x146...8031d |
Mar 27 07:36 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 1.15K | 14.00 USDT | $14.00 | 0x05a...26aa9 |
Mar 27 07:36 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 1.89K | 23.05 USDT | $23.05 | 0xcd4...f1e0f |
Mar 27 07:36 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 1.91K | 23.28 USDT | $23.28 | 0xfe0...1da8b |
Mar 27 07:36 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 1.91K | 23.28 USDT | $23.28 | 0xd6f...e219d |
Mar 27 07:35 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 1.80K | 21.93 USDT | $21.93 | 0x63f...5f2c1 |
Mar 27 07:35 AM | XPASS / USDT | Buy | $0.0122 | 0.0122 USDT | 8.79K | 107.20 USDT | $107.03 | 0x8d0...5b621 |
Mar 27 07:35 AM | XPASS / USDT | Buy | $0.0122 | 0.0122 USDT | 2.27K | 27.69 USDT | $27.68 | 0xbf0...c1aab |
Mar 27 07:35 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 8.79K | 107.29 USDT | $107.37 | 0x27a...10a45 |
Mar 27 07:35 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 1.80K | 21.93 USDT | $21.93 | 0xe05...0275b |
Mar 27 07:35 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 1.82K | 22.15 USDT | $22.15 | 0x3c2...3725d |
Mar 27 07:34 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 2.22K | 27.03 USDT | $27.03 | 0xf71...262a3 |
Mar 27 07:34 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 2.22K | 27.03 USDT | $27.03 | 0x8d0...13014 |
Mar 27 07:34 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 2.22K | 27.03 USDT | $27.03 | 0x876...b3c20 |
Mar 27 07:34 AM | XPASS / USDT | Buy | $0.0121 | 0.0122 USDT | 11.31K | 137.66 USDT | $137.39 | 0x228...57a59 |
Mar 27 07:34 AM | XPASS / USDT | Buy | $0.0122 | 0.0122 USDT | 3.55K | 43.27 USDT | $43.24 | 0xaba...64c5c |
Mar 27 07:34 AM | XPASS / USDT | Buy | $0.0122 | 0.0122 USDT | 3.55K | 43.32 USDT | $43.28 | 0x8f8...43b1b |
Mar 27 07:34 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 11.31K | 137.97 USDT | $138.13 | 0xd28...921bc |
Mar 27 07:34 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 2.22K | 27.03 USDT | $27.03 | 0x477...c59f0 |
Mar 27 07:32 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 2.82K | 34.32 USDT | $34.32 | 0x524...c8c18 |
Mar 27 07:32 AM | XPASS / USDT | Buy | $0.0122 | 0.0122 USDT | 4.81K | 58.57 USDT | $58.51 | 0xa46...7be5d |
Mar 27 07:32 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 4.81K | 58.58 USDT | $58.60 | 0x489...4534e |
Mar 27 07:29 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 4.79K | 58.16 USDT | $58.17 | 0x313...3ffa7 |
Mar 27 07:29 AM | XPASS / USDT | Buy | $0.0121 | 0.0121 USDT | 11.12K | 135.19 USDT | $134.93 | 0x11c...19d55 |
Mar 27 07:29 AM | XPASS / USDT | Buy | $0.0122 | 0.0122 USDT | 3.66K | 44.55 USDT | $44.51 | 0x650...47975 |
Mar 27 07:29 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 11.12K | 135.36 USDT | $135.52 | 0x28f...a6a1d |
Mar 27 07:28 AM | XPASS / USDT | Sell | $0.0121 | 0.0122 USDT | 2.10K | 25.46 USDT | $25.46 | 0xcd7...d7c73 |
Mar 27 07:28 AM | XPASS / USDT | Sell | $0.0121 | 0.0121 USDT | 2.23K | 27.03 USDT | $27.03 | 0xe65...bd4ba |
Mar 27 07:28 AM | XPASS / USDT | Buy | $0.0121 | 0.0121 USDT | 8.98K | 109.09 USDT | $108.92 | 0x942...c594f |
Mar 27 07:28 AM | XPASS / USDT | Buy | $0.0122 | 0.0122 USDT | 1.54K | 18.72 USDT | $18.71 | 0x01b...6b423 |
Mar 27 07:28 AM | XPASS / USDT | Buy | $0.0122 | 0.0122 USDT | 3.92K | 47.74 USDT | $47.70 | 0xbc6...70861 |
Mar 27 07:28 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 8.98K | 109.29 USDT | $109.38 | 0x008...9b442 |
Mar 27 07:27 AM | XPASS / USDT | Sell | $0.0122 | 0.0122 USDT | 2.66K | 32.33 USDT | $32.33 | 0xcdf...1a49c |
