BlackRock_FinTech (BKOK)
The live BlackRock_FinTech price today is $0.0540, with a 24-hour trading volume of $973.03. BKOK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0540
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.38K
- 24h Volume
- $973.03
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/BKOK on PancakeSwap V2BKOK/WBNB on PancakeSwap V2Recent Transactions
- : -343221839216645400000 BKOK for 18725730066879440000 USDT
- : -203465030247549340000 BKOK for 11104522961249380000 USDT
- : -99096898440101280000 BKOK for 5409425623691923000 USDT
- : -284310767155724200000 BKOK for 15523409608416084000 USDT
- : -232109454166901230000 BKOK for 12677245671002999000 USDT
- : 234453994107981040000 BKOK for -11704641512061040 WBNB
- : -2.8817115023431377e+21 BKOK for 157695057112568300000 USDT
- : 276392442121546070000 BKOK for -5170443725007209 WBNB
- : -515941900493593600000 BKOK for 17234812416690700 WBNB
- : -1.1067559542468299e+22 BKOK for 610905784781818600000 USDT
BlackRock_FinTech
BlackRock_FinTech Price (BKOK)
| Date | Market | Type | Price (USD) | Price | BKOK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:13 AM | BKOK / USDT | Sell | $0.0547 | 0.0547 USDT | 343.22 | 18.73 USDT | $18.76 | 0x866...7c8e8 |
Mar 29 11:12 AM | BKOK / USDT | Sell | $0.0547 | 0.0547 USDT | 203.47 | 11.10 USDT | $11.12 | 0x0e5...926d8 |
Mar 29 11:11 AM | BKOK / USDT | Sell | $0.0547 | 0.0547 USDT | 99.10 | 5.41 USDT | $5.42 | 0xe95...3760d |
Mar 29 11:09 AM | BKOK / USDT | Sell | $0.0547 | 0.0547 USDT | 284.31 | 15.52 USDT | $15.55 | 0xaa6...27808 |
Mar 29 11:08 AM | BKOK / USDT | Sell | $0.0547 | 0.0547 USDT | 232.11 | 12.68 USDT | $12.70 | 0xcce...946af |
Mar 29 11:08 AM | BKOK / WBNB | Buy | $0.0540 | 0.048798 WBNB | 234.45 | 0.0117 WBNB | $12.66 | 0xcce...946af |
Mar 29 11:08 AM | BKOK / USDT | Sell | $0.0547 | 0.0548 USDT | 2.88K | 157.70 USDT | $157.72 | 0xb01...ec56f |
Mar 29 11:08 AM | BKOK / WBNB | Buy | $0.0173 | 0.042822 WBNB | 276.39 | 0.025171 WBNB | $4.79 | 0xb01...ec56f |
Mar 29 11:08 AM | BKOK / WBNB | Sell | $0.027578 | 0.041236 WBNB | 515.94 | 0.0172 WBNB | $3.91 | 0xb01...ec56f |
Mar 29 11:06 AM | BKOK / USDT | Sell | $0.0549 | 0.0550 USDT | 11.07K | 610.91 USDT | $607.90 | 0xc8b...0616e |
Mar 28 01:53 PM | BKOK / USDT | Sell | $0.0557 | 0.0557 USDT | 2.20K | 122.43 USDT | $122.51 | 0x8de...7bb22 |
Mar 28 10:51 AM | BKOK / USDT | Sell | $0.0558 | 0.0559 USDT | 388.97 | 21.68 USDT | $21.72 | 0x29f...fbbd6 |
Mar 27 09:26 PM | BKOK / USDT | Sell | $0.0559 | 0.0559 USDT | 0.4308 | 0.0240 USDT | $0.0241 | 0xf56...07df2 |
Mar 27 09:26 PM | BKOK / MUA | Buy | $0.0571 | 28.49M MUA | 0.4352 | 12.31M MUA | $0.0249 | 0xf56...07df2 |
Mar 27 04:28 PM | BKOK / BKB | Sell | $0.0559 | 17.69 BKB | 0.7406 | 13.07 BKB | $0.0414 | 0x879...5aa45 |
Mar 27 04:28 PM | BKOK / WBNB | Buy | $0.0547 | 0.048976 WBNB | 0.7481 | 0.046715 WBNB | $0.0409 | 0x879...5aa45 |
Mar 27 02:10 PM | BKOK / HAYEK | Sell | $0.0559 | 217.79K HAYEK | 0.6548 | 142.33K HAYEK | $0.0366 | 0xb17...78431 |
Mar 27 02:10 PM | BKOK / WBNB | Buy | $0.0544 | 0.048932 WBNB | 0.6614 | 0.045910 WBNB | $0.0360 | 0xb17...78431 |
Mar 27 10:54 AM | BKOK / USDT | Sell | $0.0559 | 0.0559 USDT | 298.55 | 16.65 USDT | $16.68 | 0x603...cac0e |
Mar 27 08:37 AM | BKOK / USDT | Sell | $0.0559 | 0.0559 USDT | 281.99 | 15.73 USDT | $15.76 | 0xb61...c5f23 |
Mar 26 11:04 PM | BKOK / USDT | Sell | $0.0559 | 0.0559 USDT | 9.08 | 0.5068 USDT | $0.5079 | 0x173...57482 |
Mar 26 07:33 PM | BKOK / USDT | Sell | $0.0559 | 0.0559 USDT | 0.7936 | 0.0443 USDT | $0.0444 | 0x567...04e60 |
Mar 26 07:33 PM | BKOK / MUA | Buy | $0.0576 | 27.93M MUA | 0.8016 | 22.04M MUA | $0.0462 | 0x567...04e60 |
Mar 26 05:59 PM | BKOK / USDT | Sell | $0.0559 | 0.0559 USDT | 92.55 | 5.16 USDT | $5.17 | 0xaa4...01336 |
Mar 26 05:59 PM | BKOK / WBNB | Buy | $0.0549 | 0.048783 WBNB | 0.1898 | 0.041670 WBNB | $0.0104 | 0x8fb...f0126 |
Mar 26 09:31 AM | BKOK / USDT | Sell | $0.0559 | 0.0559 USDT | 309.44 | 17.27 USDT | $17.31 | 0xf73...ebede |
Mar 26 06:04 AM | BKOK / USDT | Sell | $0.0559 | 0.0560 USDT | 139.30 | 7.78 USDT | $7.79 | 0xd6c...75d09 |
Mar 25 09:03 PM | BKOK / WBNB | Sell | $0.0564 | 0.048728 WBNB | 2.63 | 0.032307 WBNB | $0.1483 | 0x867...7284c |
Mar 25 07:13 PM | BKOK / MUA | Sell | $0.0557 | 26.94M MUA | 0.0842 | 2.27M MUA | $0.024692 | 0xfaf...2e48b |
Mar 25 07:13 PM | BKOK / USDT | Buy | $0.0560 | 0.0560 USDT | 0.0850 | 0.024772 USDT | $0.024759 | 0xfaf...2e48b |
Mar 25 05:05 PM | BKOK / USDT | Sell | $0.0560 | 0.0560 USDT | 7.78K | 436.32 USDT | $435.27 | 0x41d...cf5c8 |
Mar 25 04:00 PM | BKOK / USDT | Sell | $0.0565 | 0.0565 USDT | 15.15 | 0.8542 USDT | $0.8563 | 0x49e...f728c |
Mar 25 11:26 AM | BKOK / USDT | Buy | $0.0565 | 0.0565 USDT | 89.93 | 5.10 USDT | $5.08 | 0xea5...c6335 |
Mar 25 09:10 AM | BKOK / WBNB | Sell | $0.0571 | 0.048811 WBNB | 2.78 | 0.032470 WBNB | $0.1589 | 0x733...af91f |
Mar 25 09:10 AM | BKOK / USDT | Buy | $0.0565 | 0.0565 USDT | 2.81 | 0.1594 USDT | $0.1589 | 0x733...af91f |
Mar 24 02:46 PM | BKOK / USDT | Sell | $0.0565 | 0.0565 USDT | 279.55 | 15.76 USDT | $15.79 | 0x5b3...6af3d |
Mar 24 02:32 PM | BKOK / USDT | Buy | $0.0565 | 0.0565 USDT | 3.20 | 0.1812 USDT | $0.1807 | 0x919...6551f |
Mar 24 02:32 PM | BKOK / HRC | Sell | $0.0567 | 2.35M HRC | 3.13 | 7.51M HRC | $0.1775 | 0x919...6551f |
Mar 24 12:51 PM | BKOK / WBNB | Sell | $0.0569 | 0.048926 WBNB | 3.51 | 0.033165 WBNB | $0.2000 | 0x52a...1bcac |
Mar 24 12:51 PM | BKOK / USDT | Buy | $0.0565 | 0.0565 USDT | 3.55 | 0.2012 USDT | $0.2007 | 0x52a...1bcac |
Mar 24 12:49 PM | BKOK / HRC | Sell | $0.0550 | 2.46M HRC | 5.31 | 13.56M HRC | $0.2923 | 0x806...a583e |
Mar 24 12:49 PM | BKOK / WBNB | Buy | $0.0582 | 0.049131 WBNB | 5.37 | 0.034830 WBNB | $0.3124 | 0x806...a583e |
Mar 24 12:49 PM | BKOK / MUA | Sell | $0.0580 | 27.04M MUA | 0.0829 | 2.24M MUA | $0.024807 | 0xb98...f9290 |
Mar 24 12:49 PM | BKOK / USDT | Buy | $0.0565 | 0.0565 USDT | 0.0837 | 0.024746 USDT | $0.024733 | 0xb98...f9290 |
Mar 24 12:25 PM | BKOK / WBNB | Buy | $0.0563 | 0.048819 WBNB | 234.80 | 0.0118 WBNB | $13.23 | 0xdeb...8feec |
Mar 24 12:25 PM | BKOK / USDT | Sell | $0.0565 | 0.0565 USDT | 230.12 | 12.98 USDT | $13.01 | 0xdeb...8feec |
Mar 24 12:25 PM | BKOK / USDT | Sell | $0.0565 | 0.0566 USDT | 990.00 | 55.88 USDT | $55.98 | 0x2c6...3e2e2 |
Mar 24 12:25 PM | BKOK / WBNB | Buy | $0.0183 | 0.042867 WBNB | 265.68 | 0.025134 WBNB | $4.86 | 0x2c6...3e2e2 |
Mar 24 12:25 PM | BKOK / WBNB | Sell | $0.028286 | 0.041298 WBNB | 503.23 | 0.0171 WBNB | $4.17 | 0x2c6...3e2e2 |
Mar 24 11:37 AM | BKOK / USDT | Buy | $0.0566 | 0.0566 USDT | 88.43 | 5.02 USDT | $5.01 | 0xe6b...af350 |
Mar 24 11:03 AM | BKOK / USDT | Sell | $0.0566 | 0.0566 USDT | 103.41 | 5.84 USDT | $5.85 | 0xac1...84a4d |
Mar 24 09:52 AM | BKOK / USDT | Buy | $0.0566 | 0.0566 USDT | 71.48 | 4.06 USDT | $4.05 | 0xcdc...c67a9 |
Mar 24 09:29 AM | BKOK / USDT | Sell | $0.0566 | 0.0566 USDT | 3.80K | 215.28 USDT | $215.27 | 0x0d6...8d602 |
Mar 24 08:59 AM | BKOK / USDT | Sell | $0.0570 | 0.0569 USDT | 495.00 | 28.10 USDT | $28.22 | 0xa42...403b9 |
Mar 24 05:40 AM | BKOK / USDT | Sell | $0.0569 | 0.0569 USDT | 872.71 | 49.58 USDT | $49.67 | 0x6b2...7b819 |
Mar 24 12:16 AM | BKOK / USDT | Sell | $0.0570 | 0.0570 USDT | 2.06K | 117.34 USDT | $117.45 | 0xc21...05c93 |
Mar 23 07:33 PM | BKOK / MUA | Sell | $0.0575 | 27.14M MUA | 0.1630 | 4.43M MUA | $0.029374 | 0x8b2...90023 |
Mar 23 07:33 PM | BKOK / WBNB | Buy | $0.0565 | 0.048835 WBNB | 0.1646 | 0.041458 WBNB | $0.029295 | 0x8b2...90023 |
Mar 23 02:55 PM | BKOK / USDT | Buy | $0.0571 | 0.0571 USDT | 1.00K | 57.25 USDT | $57.13 | 0xfaf...340a8 |
Mar 23 02:04 PM | BKOK / USDT | Buy | $0.0571 | 0.0571 USDT | 1.40K | 79.76 USDT | $79.61 | 0xf23...04532 |
Mar 23 11:33 AM | BKOK / WBNB | Sell | $0.0572 | 0.048826 WBNB | 4.47 | 0.033992 WBNB | $0.2555 | 0x010...5e6f1 |
Mar 23 11:33 AM | BKOK / HAYEK | Buy | $0.0570 | 218.01K HAYEK | 4.51 | 983.21K HAYEK | $0.2575 | 0x010...5e6f1 |
Mar 23 11:06 AM | BKOK / USDT | Buy | $0.0570 | 0.0570 USDT | 415.30 | 23.71 USDT | $23.65 | 0x9c2...69905 |
Mar 23 08:18 AM | BKOK / WBNB | Sell | $0.0567 | 0.049060 WBNB | 0.2806 | 0.042538 WBNB | $0.0159 | 0x172...1061e |
Mar 23 08:18 AM | BKOK / MUA | Buy | $0.0577 | 27.34M MUA | 0.2834 | 7.72M MUA | $0.0164 | 0x172...1061e |
Mar 23 08:01 AM | BKOK / USDT | Sell | $0.0569 | 0.0569 USDT | 978.55 | 55.61 USDT | $55.70 | 0x6e3...5fe2f |
Mar 22 04:48 PM | BKOK / USDT | Sell | $0.0570 | 0.0570 USDT | 0.0571 | 0.023247 USDT | $0.023255 | 0x253...b9e4e |
Mar 22 02:57 PM | BKOK / USDT | Sell | $0.0570 | 0.0570 USDT | 84.46 | 4.80 USDT | $4.81 | 0x184...92489 |
Mar 22 01:18 PM | BKOK / USDT | Sell | $0.0570 | 0.0570 USDT | 1.09K | 61.88 USDT | $61.99 | 0xa76...1639a |
Mar 22 01:02 PM | BKOK / USDT | Buy | $0.0571 | 0.0571 USDT | 1.00K | 57.19 USDT | $57.08 | 0x5ce...feaf9 |
Mar 22 01:00 PM | BKOK / USDT | Buy | $0.0570 | 0.0570 USDT | 109.57 | 6.26 USDT | $6.25 | 0x02e...fabcb |