Chintai Exchange Token (CHEX)
The live Chintai Exchange Token price today is $0.0191, with a 24-hour trading volume of $112.90. CHEX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0191
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.31K
- 24h Volume
- $112.90
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/CHEX on Uniswap V4CHEX/WBNB on PancakeSwap V3CHEX/WBNB on PancakeSwap V2USDT/CHEX on Uniswap V4Recent Transactions
- : -364578022598730050 CHEX for 7859078862806165 USDT
- : 364578022598730050 CHEX for -11328385247670 WBNB
- : -662346247022349300 CHEX for 19800831985607 WBNB
- : -662346247022349300 CHEX for 21068863431986 WBNB
- : 1.7593555000494695e+21 CHEX for -53686773165567470 WBNB
- : -2.399121136431095e+21 CHEX for 47294068695326320000 USDT
- : 321796944764596850000 CHEX for -10305161198876188 WBNB
- : 80347615572722730000 CHEX for -2597666087590097 WBNB
- : 400000000000000000000 CHEX for -13081423530391560 WBNB
- : 166142277913500000000 CHEX for -5533569788534139 WBNB
Chintai Exchange Token
Chintai Exchange Token Price (CHEX)
| Date | Market | Type | Price (USD) | Price | CHEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 06:33 PM | CHEX / USDT | Sell | $0.0206 | 0.0206 USDT | 0.3646 | 0.027860 USDT | $0.027508 | 0xf77...f8494 |
Mar 23 06:33 PM | CHEX / WBNB | Buy | $0.0205 | 0.043207 WBNB | 0.3646 | 0.041133 WBNB | $0.027457 | 0xf77...f8494 |
Mar 23 06:33 PM | CHEX / WBNB | Sell | $0.0189 | 0.042960 WBNB | 0.6623 | 0.041981 WBNB | $0.0125 | 0x262...1cba2 |
Mar 23 06:33 PM | CHEX / WBNB | Sell | $0.0191 | 0.042997 WBNB | 0.6623 | 0.042107 WBNB | $0.0127 | 0x262...1cba2 |
Mar 23 06:33 PM | CHEX / WBNB | Buy | $0.0189 | 0.042960 WBNB | 1.76K | 0.0537 WBNB | $33.22 | 0x139...c33c1 |
Mar 23 06:33 PM | CHEX / USDT | Sell | $0.0193 | 0.0194 USDT | 2.40K | 47.29 USDT | $46.42 | 0x139...c33c1 |
Mar 23 06:27 PM | CHEX / WBNB | Buy | $0.0205 | 0.043211 WBNB | 321.80 | 0.0103 WBNB | $6.58 | 0x705...7d9a7 |
Mar 23 06:10 PM | CHEX / WBNB | Buy | $0.0207 | 0.043260 WBNB | 80.35 | 0.022598 WBNB | $1.67 | 0x8be...0cd03 |
Mar 23 03:58 PM | CHEX / WBNB | Buy | $0.0209 | 0.043272 WBNB | 400.00 | 0.0131 WBNB | $8.35 | 0x4b3...51d3d |
Mar 23 03:03 AM | CHEX / WBNB | Buy | $0.0210 | 0.043336 WBNB | 166.14 | 0.025534 WBNB | $3.49 | 0xb0b...d118d |
Mar 23 03:03 AM | CHEX / USDT | Sell | $0.0216 | 0.0216 USDT | 609.14 | 12.86 USDT | $13.13 | 0xb0b...d118d |
Mar 22 12:02 AM | CHEX / USDT | Sell | $0.0222 | 0.0222 USDT | 90.17 | 1.93 USDT | $2.00 | 0x226...f30c9 |
Mar 22 12:02 AM | CHEX / WBNB | Sell | $0.0212 | 0.043394 WBNB | 90.17 | 0.023077 WBNB | $1.91 | 0x226...f30c9 |
Mar 21 11:52 PM | CHEX / WBNB | Sell | $0.0213 | 0.043362 WBNB | 84.30 | 0.022850 WBNB | $1.79 | 0x6d6...6e98a |
Mar 21 11:52 PM | CHEX / USDT | Sell | $0.0223 | 0.0223 USDT | 84.30 | 1.82 USDT | $1.88 | 0x6d6...6e98a |
Mar 21 05:00 PM | CHEX / WBNB | Sell | $0.0214 | 0.043332 WBNB | 71.59 | 0.022401 WBNB | $1.53 | 0xaa5...a8d23 |
Mar 21 05:00 PM | CHEX / USDT | Sell | $0.0224 | 0.0224 USDT | 71.59 | 1.55 USDT | $1.60 | 0xaa5...a8d23 |
Mar 21 05:00 PM | CHEX / WBNB | Buy | $0.0212 | 0.043307 WBNB | 112.65 | 0.023710 WBNB | $2.39 | 0x76b...3530c |
Mar 21 03:24 PM | CHEX / WBNB | Buy | $0.0215 | 0.043346 WBNB | 590.46 | 0.0202 WBNB | $12.69 | 0x5cd...d6bc3 |
Mar 21 08:47 AM | CHEX / WBNB | Sell | $0.0229 | 0.043562 WBNB | 621.04 | 0.0216 WBNB | $14.22 | 0x33c...fae1a |
Mar 21 08:47 AM | CHEX / USDT | Buy | $0.0224 | 0.0224 USDT | 482.19 | 11.08 USDT | $10.82 | 0x33c...fae1a |
Mar 21 06:39 AM | CHEX / WBNB | Buy | $0.0214 | 0.043333 WBNB | 337.58 | 0.0113 WBNB | $7.24 | 0x751...c9f16 |
Mar 21 01:36 AM | CHEX / WBNB | Buy | $0.0221 | 0.043454 WBNB | 135.76 | 0.024675 WBNB | $3.01 | 0xd03...11086 |
Mar 20 06:31 PM | CHEX / USDT | Buy | $0.0219 | 0.0219 USDT | 43.68 | 0.9912 USDT | $0.9575 | 0x646...ba9e6 |
Mar 20 01:19 PM | CHEX / WBNB | Sell | $0.0225 | 0.043504 WBNB | 162.78 | 0.025711 WBNB | $3.66 | 0x160...2fc53 |
Mar 20 01:19 PM | CHEX / USDT | Buy | $0.0219 | 0.0219 USDT | 303.74 | 6.84 USDT | $6.64 | 0x160...2fc53 |
Mar 20 01:18 PM | CHEX / USDT | Buy | $0.0216 | 0.0216 USDT | 192.99 | 4.29 USDT | $4.16 | 0xac7...ae809 |
Mar 20 01:16 PM | CHEX / USDT | Buy | $0.0214 | 0.0214 USDT | 7.32 | 0.1620 USDT | $0.1564 | 0xab2...53ac7 |
Mar 20 12:58 PM | CHEX / WBNB | Sell | $0.0221 | 0.043443 WBNB | 633.14 | 0.0213 WBNB | $13.98 | 0xb0e...5dd2d |
Mar 20 12:58 PM | CHEX / USDT | Buy | $0.0214 | 0.0214 USDT | 1.27K | 27.26 USDT | $27.10 | 0xb0e...5dd2d |
Mar 20 12:57 PM | CHEX / WBNB | Sell | $0.0207 | 0.043221 WBNB | 526.69 | 0.0167 WBNB | $10.88 | 0xa0e...c83f8 |
Mar 20 12:57 PM | CHEX / USDT | Buy | $0.0201 | 0.0201 USDT | 1.60K | 32.07 USDT | $32.09 | 0xa0e...c83f8 |
Mar 20 12:52 PM | CHEX / WBNB | Buy | $0.0196 | 0.043053 WBNB | 112.88 | 0.023431 WBNB | $2.21 | 0x480...f43a2 |
Mar 20 12:52 PM | CHEX / USDT | Buy | $0.0187 | 0.0187 USDT | 112.88 | 2.18 USDT | $2.11 | 0x480...f43a2 |
Mar 20 12:52 PM | CHEX / WBNB | Sell | $0.0198 | 0.043088 WBNB | 154.42 | 0.024778 WBNB | $3.06 | 0x8a8...f0be5 |
Mar 20 10:26 AM | CHEX / WBNB | Buy | $0.0195 | 0.043040 WBNB | 60.59 | 0.021829 WBNB | $1.18 | 0x80f...58563 |
Mar 20 10:26 AM | CHEX / USDT | Buy | $0.0186 | 0.0186 USDT | 60.59 | 1.17 USDT | $1.13 | 0x80f...58563 |
Mar 20 10:20 AM | CHEX / USDT | Sell | $0.0186 | 0.0186 USDT | 329.18 | 5.94 USDT | $6.11 | 0x2eb...9fefe |
Mar 19 05:15 PM | CHEX / USDT | Buy | $0.0188 | 0.0188 USDT | 151.22 | 2.94 USDT | $2.85 | 0xf80...9f147 |
Mar 19 05:14 PM | CHEX / USDT | Buy | $0.0187 | 0.0187 USDT | 122.22 | 2.36 USDT | $2.29 | 0xbc3...7b3f3 |
Mar 19 11:37 AM | CHEX / USDT | Buy | $0.0186 | 0.0186 USDT | 738.52 | 14.00 USDT | $13.74 | 0x1c1...f999c |
Mar 18 03:09 PM | CHEX / USDT | Buy | $0.0182 | 0.0182 USDT | 704.27 | 12.93 USDT | $12.81 | 0x502...0e748 |
Mar 18 02:29 PM | CHEX / USDT | Sell | $0.0176 | 0.0176 USDT | 2.21K | 39.87 USDT | $38.96 | 0x942...91589 |
Mar 18 01:25 PM | CHEX / WBNB | Buy | $0.0201 | 0.043058 WBNB | 22.33 | 0.037006 WBNB | $0.4493 | 0x4d5...addc2 |
Mar 18 01:25 PM | CHEX / USDT | Buy | $0.0194 | 0.0194 USDT | 22.33 | 0.4445 USDT | $0.4338 | 0x4d5...addc2 |
Mar 18 01:25 PM | CHEX / WBNB | Buy | $0.0209 | 0.043176 WBNB | 220.37 | 0.027004 WBNB | $4.61 | 0x0d0...67016 |
Mar 18 01:25 PM | CHEX / USDT | Sell | $0.0194 | 0.0194 USDT | 1.98K | 39.20 USDT | $38.42 | 0x0d0...67016 |
Mar 18 01:24 PM | CHEX / USDT | Buy | $0.0213 | 0.0213 USDT | 206.16 | 4.47 USDT | $4.38 | 0x2a0...0b6e5 |
Mar 17 07:48 PM | CHEX / WBNB | Buy | $0.0218 | 0.043246 WBNB | 909.91 | 0.0306 WBNB | $19.85 | 0x565...56296 |
Mar 17 07:48 PM | CHEX / USDT | Buy | $0.0211 | 0.0211 USDT | 909.91 | 19.22 USDT | $19.16 | 0x565...56296 |
Mar 17 07:48 PM | CHEX / USDT | Sell | $0.0202 | 0.0202 USDT | 3.00K | 63.33 USDT | $60.48 | 0x6d7...328b5 |
Mar 17 07:21 PM | CHEX / WBNB | Sell | $0.0240 | 0.043558 WBNB | 1.01K | 0.0345 WBNB | $24.19 | 0x274...a093f |
Mar 17 07:21 PM | CHEX / USDT | Buy | $0.0233 | 0.0233 USDT | 726.82 | 17.02 USDT | $16.91 | 0x274...a093f |
Mar 17 07:20 PM | CHEX / WBNB | Sell | $0.0216 | 0.043211 WBNB | 131.70 | 0.024243 WBNB | $2.85 | 0x0fc...468bc |
Mar 17 07:20 PM | CHEX / USDT | Sell | $0.0224 | 0.0224 USDT | 131.70 | 2.89 USDT | $2.95 | 0x0fc...468bc |
Mar 17 07:20 PM | CHEX / USDT | Buy | $0.0226 | 0.0226 USDT | 2.58K | 56.11 USDT | $58.25 | 0xcbb...755b0 |
Mar 17 07:10 PM | CHEX / WBNB | Buy | $0.0206 | 0.043061 WBNB | 158.59 | 0.025014 WBNB | $3.27 | 0xf77...ae186 |
Mar 17 07:10 PM | CHEX / USDT | Buy | $0.0199 | 0.0199 USDT | 158.59 | 3.23 USDT | $3.16 | 0xf77...ae186 |
Mar 17 07:10 PM | CHEX / WBNB | Buy | $0.0217 | 0.043219 WBNB | 250.23 | 0.028073 WBNB | $5.43 | 0xe99...6257e |
Mar 17 07:10 PM | CHEX / USDT | Sell | $0.0198 | 0.0198 USDT | 1.75K | 35.13 USDT | $34.60 | 0xe99...6257e |
Mar 17 06:58 PM | CHEX / WBNB | Buy | $0.0222 | 0.043300 WBNB | 767.92 | 0.0261 WBNB | $17.06 | 0x13e...3e91d |
Mar 17 06:58 PM | CHEX / USDT | Buy | $0.0215 | 0.0214 USDT | 767.92 | 16.58 USDT | $16.47 | 0x13e...3e91d |
Mar 17 06:58 PM | CHEX / WBNB | Sell | $0.0240 | 0.043567 WBNB | 1.15K | 0.0391 WBNB | $27.66 | 0x4f1...6ed9c |
Mar 17 06:56 PM | CHEX / WBNB | Buy | $0.0214 | 0.043174 WBNB | 500.40 | 0.0161 WBNB | $10.69 | 0xadf...3cc87 |
Mar 17 06:56 PM | CHEX / USDT | Sell | $0.0207 | 0.0207 USDT | 1.00K | 20.63 USDT | $20.67 | 0xadf...3cc87 |
Mar 17 06:45 PM | CHEX / WBNB | Buy | $0.0225 | 0.043335 WBNB | 51.24 | 0.021696 WBNB | $1.15 | 0xf61...2e258 |
Mar 17 06:45 PM | CHEX / USDT | Buy | $0.0217 | 0.0217 USDT | 51.24 | 1.14 USDT | $1.11 | 0xf61...2e258 |
Mar 17 06:45 PM | CHEX / USDT | Sell | $0.0216 | 0.0216 USDT | 985.23 | 21.26 USDT | $21.30 | 0x432...fae81 |
Mar 17 06:30 PM | CHEX / WBNB | Sell | $0.0225 | 0.043352 WBNB | 0.6604 | 0.042236 WBNB | $0.0149 | 0x951...d3a52 |
Mar 17 06:30 PM | CHEX / WBNB | Sell | $0.0228 | 0.043394 WBNB | 0.6604 | 0.042388 WBNB | $0.0151 | 0x951...d3a52 |
Mar 17 06:30 PM | CHEX / WBNB | Buy | $0.0225 | 0.043351 WBNB | 750.20 | 0.0259 WBNB | $16.90 | 0x2da...021c2 |
Mar 17 06:30 PM | CHEX / USDT | Sell | $0.0227 | 0.0227 USDT | 2.00K | 46.46 USDT | $45.33 | 0x2da...021c2 |
Mar 17 03:25 PM | CHEX / WBNB | Sell | $0.0242 | 0.043619 WBNB | 166.19 | 0.026022 WBNB | $4.02 | 0x276...db86a |
Mar 17 03:25 PM | CHEX / USDT | Sell | $0.0251 | 0.0250 USDT | 166.19 | 4.08 USDT | $4.16 | 0x276...db86a |
Mar 17 03:25 PM | CHEX / WBNB | Buy | $0.0238 | 0.043556 WBNB | 909.09 | 0.0336 WBNB | $21.60 | 0xd92...30cfe |
Mar 17 03:23 PM | CHEX / WBNB | Buy | $0.0262 | 0.043916 WBNB | 173.97 | 0.026808 WBNB | $4.55 | 0x24e...8d015 |
Mar 17 03:23 PM | CHEX / USDT | Buy | $0.0253 | 0.0253 USDT | 173.97 | 4.49 USDT | $4.40 | 0x24e...8d015 |
Mar 17 03:23 PM | CHEX / WBNB | Sell | $0.0267 | 0.043991 WBNB | 978.06 | 0.0374 WBNB | $26.09 | 0x00f...7bb6b |
Mar 17 02:57 PM | CHEX / WBNB | Buy | $0.0241 | 0.043592 WBNB | 727.27 | 0.0269 WBNB | $17.50 | 0xd7e...c5634 |
Mar 17 02:51 PM | CHEX / WBNB | Buy | $0.0259 | 0.043879 WBNB | 548.93 | 0.0217 WBNB | $14.24 | 0x2ef...854da |
Mar 17 02:51 PM | CHEX / USDT | Buy | $0.0250 | 0.0250 USDT | 548.93 | 13.89 USDT | $13.74 | 0x2ef...854da |
Mar 17 02:51 PM | CHEX / WBNB | Sell | $0.0272 | 0.044069 WBNB | 1.00K | 0.0395 WBNB | $27.31 | 0xcfe...5dc7e |
Mar 17 02:44 PM | CHEX / WBNB | Sell | $0.0247 | 0.043692 WBNB | 313.60 | 0.0115 WBNB | $7.75 | 0x4ee...73976 |
Mar 17 02:44 PM | CHEX / USDT | Buy | $0.0243 | 0.0243 USDT | 1.13K | 27.30 USDT | $27.40 | 0x4ee...73976 |
Mar 17 01:18 PM | CHEX / WBNB | Buy | $0.0238 | 0.043571 WBNB | 408.43 | 0.0148 WBNB | $9.72 | 0xf0c...cdc65 |
Mar 17 01:18 PM | CHEX / USDT | Buy | $0.0230 | 0.0230 USDT | 408.43 | 9.52 USDT | $9.38 | 0xf0c...cdc65 |
Mar 17 01:18 PM | CHEX / USDT | Sell | $0.0225 | 0.0225 USDT | 2.46K | 57.34 USDT | $55.31 | 0xdc7...128bc |
