30,089,296 Pools27,825,853 Tokens

Chintai Exchange Token (CHEX)

The live Chintai Exchange Token price today is $0.0191, with a 24-hour trading volume of $112.90. CHEX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0191
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.31K
24h Volume
$112.90
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/CHEX on Uniswap V4CHEX/WBNB on PancakeSwap V3CHEX/WBNB on PancakeSwap V2USDT/CHEX on Uniswap V4

Recent Transactions

  • : -364578022598730050 CHEX for 7859078862806165 USDT
  • : 364578022598730050 CHEX for -11328385247670 WBNB
  • : -662346247022349300 CHEX for 19800831985607 WBNB
  • : -662346247022349300 CHEX for 21068863431986 WBNB
  • : 1.7593555000494695e+21 CHEX for -53686773165567470 WBNB
  • : -2.399121136431095e+21 CHEX for 47294068695326320000 USDT
  • : 321796944764596850000 CHEX for -10305161198876188 WBNB
  • : 80347615572722730000 CHEX for -2597666087590097 WBNB
  • : 400000000000000000000 CHEX for -13081423530391560 WBNB
  • : 166142277913500000000 CHEX for -5533569788534139 WBNB

Chintai Exchange Token

Chintai Exchange Token Price (CHEX)

DateMarketTypePrice (USD)PriceCHEX2nd ASSETTotalTXN
Mar 23 06:33 PM
CHEX / USDTSell$0.02060.0206 USDT0.36460.027860 USDT$0.0275080xf77...f8494
Mar 23 06:33 PM
CHEX / WBNBBuy$0.02050.043207 WBNB0.36460.041133 WBNB$0.0274570xf77...f8494
Mar 23 06:33 PM
CHEX / WBNBSell$0.01890.042960 WBNB0.66230.041981 WBNB$0.01250x262...1cba2
Mar 23 06:33 PM
CHEX / WBNBSell$0.01910.042997 WBNB0.66230.042107 WBNB$0.01270x262...1cba2
Mar 23 06:33 PM
CHEX / WBNBBuy$0.01890.042960 WBNB1.76K0.0537 WBNB$33.220x139...c33c1
Mar 23 06:33 PM
CHEX / USDTSell$0.01930.0194 USDT2.40K47.29 USDT$46.420x139...c33c1
Mar 23 06:27 PM
CHEX / WBNBBuy$0.02050.043211 WBNB321.800.0103 WBNB$6.580x705...7d9a7
Mar 23 06:10 PM
CHEX / WBNBBuy$0.02070.043260 WBNB80.350.022598 WBNB$1.670x8be...0cd03
Mar 23 03:58 PM
CHEX / WBNBBuy$0.02090.043272 WBNB400.000.0131 WBNB$8.350x4b3...51d3d
Mar 23 03:03 AM
CHEX / WBNBBuy$0.02100.043336 WBNB166.140.025534 WBNB$3.490xb0b...d118d
Mar 23 03:03 AM
CHEX / USDTSell$0.02160.0216 USDT609.1412.86 USDT$13.130xb0b...d118d
Mar 22 12:02 AM
CHEX / USDTSell$0.02220.0222 USDT90.171.93 USDT$2.000x226...f30c9
Mar 22 12:02 AM
CHEX / WBNBSell$0.02120.043394 WBNB90.170.023077 WBNB$1.910x226...f30c9
Mar 21 11:52 PM
CHEX / WBNBSell$0.02130.043362 WBNB84.300.022850 WBNB$1.790x6d6...6e98a
Mar 21 11:52 PM
CHEX / USDTSell$0.02230.0223 USDT84.301.82 USDT$1.880x6d6...6e98a
Mar 21 05:00 PM
CHEX / WBNBSell$0.02140.043332 WBNB71.590.022401 WBNB$1.530xaa5...a8d23
Mar 21 05:00 PM
CHEX / USDTSell$0.02240.0224 USDT71.591.55 USDT$1.600xaa5...a8d23
Mar 21 05:00 PM
CHEX / WBNBBuy$0.02120.043307 WBNB112.650.023710 WBNB$2.390x76b...3530c
Mar 21 03:24 PM
CHEX / WBNBBuy$0.02150.043346 WBNB590.460.0202 WBNB$12.690x5cd...d6bc3
Mar 21 08:47 AM
CHEX / WBNBSell$0.02290.043562 WBNB621.040.0216 WBNB$14.220x33c...fae1a
Mar 21 08:47 AM
CHEX / USDTBuy$0.02240.0224 USDT482.1911.08 USDT$10.820x33c...fae1a
Mar 21 06:39 AM
CHEX / WBNBBuy$0.02140.043333 WBNB337.580.0113 WBNB$7.240x751...c9f16
Mar 21 01:36 AM
CHEX / WBNBBuy$0.02210.043454 WBNB135.760.024675 WBNB$3.010xd03...11086
Mar 20 06:31 PM
CHEX / USDTBuy$0.02190.0219 USDT43.680.9912 USDT$0.95750x646...ba9e6
Mar 20 01:19 PM
CHEX / WBNBSell$0.02250.043504 WBNB162.780.025711 WBNB$3.660x160...2fc53
Mar 20 01:19 PM
CHEX / USDTBuy$0.02190.0219 USDT303.746.84 USDT$6.640x160...2fc53
Mar 20 01:18 PM
CHEX / USDTBuy$0.02160.0216 USDT192.994.29 USDT$4.160xac7...ae809
Mar 20 01:16 PM
CHEX / USDTBuy$0.02140.0214 USDT7.320.1620 USDT$0.15640xab2...53ac7
Mar 20 12:58 PM
CHEX / WBNBSell$0.02210.043443 WBNB633.140.0213 WBNB$13.980xb0e...5dd2d
Mar 20 12:58 PM
CHEX / USDTBuy$0.02140.0214 USDT1.27K27.26 USDT$27.100xb0e...5dd2d
Mar 20 12:57 PM
CHEX / WBNBSell$0.02070.043221 WBNB526.690.0167 WBNB$10.880xa0e...c83f8
Mar 20 12:57 PM
CHEX / USDTBuy$0.02010.0201 USDT1.60K32.07 USDT$32.090xa0e...c83f8
Mar 20 12:52 PM
CHEX / WBNBBuy$0.01960.043053 WBNB112.880.023431 WBNB$2.210x480...f43a2
Mar 20 12:52 PM
CHEX / USDTBuy$0.01870.0187 USDT112.882.18 USDT$2.110x480...f43a2
Mar 20 12:52 PM
CHEX / WBNBSell$0.01980.043088 WBNB154.420.024778 WBNB$3.060x8a8...f0be5
Mar 20 10:26 AM
CHEX / WBNBBuy$0.01950.043040 WBNB60.590.021829 WBNB$1.180x80f...58563
Mar 20 10:26 AM
CHEX / USDTBuy$0.01860.0186 USDT60.591.17 USDT$1.130x80f...58563
Mar 20 10:20 AM
CHEX / USDTSell$0.01860.0186 USDT329.185.94 USDT$6.110x2eb...9fefe
Mar 19 05:15 PM
CHEX / USDTBuy$0.01880.0188 USDT151.222.94 USDT$2.850xf80...9f147
Mar 19 05:14 PM
CHEX / USDTBuy$0.01870.0187 USDT122.222.36 USDT$2.290xbc3...7b3f3
Mar 19 11:37 AM
CHEX / USDTBuy$0.01860.0186 USDT738.5214.00 USDT$13.740x1c1...f999c
Mar 18 03:09 PM
CHEX / USDTBuy$0.01820.0182 USDT704.2712.93 USDT$12.810x502...0e748
Mar 18 02:29 PM
CHEX / USDTSell$0.01760.0176 USDT2.21K39.87 USDT$38.960x942...91589
Mar 18 01:25 PM
CHEX / WBNBBuy$0.02010.043058 WBNB22.330.037006 WBNB$0.44930x4d5...addc2
Mar 18 01:25 PM
CHEX / USDTBuy$0.01940.0194 USDT22.330.4445 USDT$0.43380x4d5...addc2
Mar 18 01:25 PM
CHEX / WBNBBuy$0.02090.043176 WBNB220.370.027004 WBNB$4.610x0d0...67016
Mar 18 01:25 PM
CHEX / USDTSell$0.01940.0194 USDT1.98K39.20 USDT$38.420x0d0...67016
Mar 18 01:24 PM
CHEX / USDTBuy$0.02130.0213 USDT206.164.47 USDT$4.380x2a0...0b6e5
Mar 17 07:48 PM
CHEX / WBNBBuy$0.02180.043246 WBNB909.910.0306 WBNB$19.850x565...56296
Mar 17 07:48 PM
CHEX / USDTBuy$0.02110.0211 USDT909.9119.22 USDT$19.160x565...56296
Mar 17 07:48 PM
CHEX / USDTSell$0.02020.0202 USDT3.00K63.33 USDT$60.480x6d7...328b5
Mar 17 07:21 PM
CHEX / WBNBSell$0.02400.043558 WBNB1.01K0.0345 WBNB$24.190x274...a093f
Mar 17 07:21 PM
CHEX / USDTBuy$0.02330.0233 USDT726.8217.02 USDT$16.910x274...a093f
Mar 17 07:20 PM
CHEX / WBNBSell$0.02160.043211 WBNB131.700.024243 WBNB$2.850x0fc...468bc
Mar 17 07:20 PM
CHEX / USDTSell$0.02240.0224 USDT131.702.89 USDT$2.950x0fc...468bc
Mar 17 07:20 PM
CHEX / USDTBuy$0.02260.0226 USDT2.58K56.11 USDT$58.250xcbb...755b0
Mar 17 07:10 PM
CHEX / WBNBBuy$0.02060.043061 WBNB158.590.025014 WBNB$3.270xf77...ae186
Mar 17 07:10 PM
CHEX / USDTBuy$0.01990.0199 USDT158.593.23 USDT$3.160xf77...ae186
Mar 17 07:10 PM
CHEX / WBNBBuy$0.02170.043219 WBNB250.230.028073 WBNB$5.430xe99...6257e
Mar 17 07:10 PM
CHEX / USDTSell$0.01980.0198 USDT1.75K35.13 USDT$34.600xe99...6257e
Mar 17 06:58 PM
CHEX / WBNBBuy$0.02220.043300 WBNB767.920.0261 WBNB$17.060x13e...3e91d
Mar 17 06:58 PM
CHEX / USDTBuy$0.02150.0214 USDT767.9216.58 USDT$16.470x13e...3e91d
Mar 17 06:58 PM
CHEX / WBNBSell$0.02400.043567 WBNB1.15K0.0391 WBNB$27.660x4f1...6ed9c
Mar 17 06:56 PM
CHEX / WBNBBuy$0.02140.043174 WBNB500.400.0161 WBNB$10.690xadf...3cc87
Mar 17 06:56 PM
CHEX / USDTSell$0.02070.0207 USDT1.00K20.63 USDT$20.670xadf...3cc87
Mar 17 06:45 PM
CHEX / WBNBBuy$0.02250.043335 WBNB51.240.021696 WBNB$1.150xf61...2e258
Mar 17 06:45 PM
CHEX / USDTBuy$0.02170.0217 USDT51.241.14 USDT$1.110xf61...2e258
Mar 17 06:45 PM
CHEX / USDTSell$0.02160.0216 USDT985.2321.26 USDT$21.300x432...fae81
Mar 17 06:30 PM
CHEX / WBNBSell$0.02250.043352 WBNB0.66040.042236 WBNB$0.01490x951...d3a52
Mar 17 06:30 PM
CHEX / WBNBSell$0.02280.043394 WBNB0.66040.042388 WBNB$0.01510x951...d3a52
Mar 17 06:30 PM
CHEX / WBNBBuy$0.02250.043351 WBNB750.200.0259 WBNB$16.900x2da...021c2
Mar 17 06:30 PM
CHEX / USDTSell$0.02270.0227 USDT2.00K46.46 USDT$45.330x2da...021c2
Mar 17 03:25 PM
CHEX / WBNBSell$0.02420.043619 WBNB166.190.026022 WBNB$4.020x276...db86a
Mar 17 03:25 PM
CHEX / USDTSell$0.02510.0250 USDT166.194.08 USDT$4.160x276...db86a
Mar 17 03:25 PM
CHEX / WBNBBuy$0.02380.043556 WBNB909.090.0336 WBNB$21.600xd92...30cfe
Mar 17 03:23 PM
CHEX / WBNBBuy$0.02620.043916 WBNB173.970.026808 WBNB$4.550x24e...8d015
Mar 17 03:23 PM
CHEX / USDTBuy$0.02530.0253 USDT173.974.49 USDT$4.400x24e...8d015
Mar 17 03:23 PM
CHEX / WBNBSell$0.02670.043991 WBNB978.060.0374 WBNB$26.090x00f...7bb6b
Mar 17 02:57 PM
CHEX / WBNBBuy$0.02410.043592 WBNB727.270.0269 WBNB$17.500xd7e...c5634
Mar 17 02:51 PM
CHEX / WBNBBuy$0.02590.043879 WBNB548.930.0217 WBNB$14.240x2ef...854da
Mar 17 02:51 PM
CHEX / USDTBuy$0.02500.0250 USDT548.9313.89 USDT$13.740x2ef...854da
Mar 17 02:51 PM
CHEX / WBNBSell$0.02720.044069 WBNB1.00K0.0395 WBNB$27.310xcfe...5dc7e
Mar 17 02:44 PM
CHEX / WBNBSell$0.02470.043692 WBNB313.600.0115 WBNB$7.750x4ee...73976
Mar 17 02:44 PM
CHEX / USDTBuy$0.02430.0243 USDT1.13K27.30 USDT$27.400x4ee...73976
Mar 17 01:18 PM
CHEX / WBNBBuy$0.02380.043571 WBNB408.430.0148 WBNB$9.720xf0c...cdc65
Mar 17 01:18 PM
CHEX / USDTBuy$0.02300.0230 USDT408.439.52 USDT$9.380xf0c...cdc65
Mar 17 01:18 PM
CHEX / USDTSell$0.02250.0225 USDT2.46K57.34 USDT$55.310xdc7...128bc