0 Pools0 Tokens

诸位道友,可否随我去斩那十四镜大妖。 (剑来)

The live 诸位道友,可否随我去斩那十四镜大妖。 price today is $0.056062, with a 24-hour trading volume of $0.4933. 剑来 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.056062
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.16K
24h Volume
$0.4933
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

剑来/WBNB on PancakeSwap V2

Recent Transactions

  • : 8.138618047116491e+22 剑来 for -810862522951118 WBNB
  • : -1.2937833500364065e+22 剑来 for 128245065756840 WBNB
  • : -2.6477008992060787e+23 剑来 for 2625569746875312 WBNB
  • : -2.85582916302438e+25 剑来 for 295594542866191000 WBNB
  • : -8.998001637179166e+24 剑来 for 98510969347771650 WBNB
  • : -4.6182396838553023e+21 剑来 for 51260179953974 WBNB
  • : 4.6182396838553023e+21 剑来 for -29351962951043664 USDT
  • : 8.998001637179166e+24 剑来 for -99000000000000000 WBNB
  • : 2.85582916302438e+25 剑来 for -297000000000000000 WBNB
  • : -2.1380724106343354e+23 剑来 for 2121118471122537 WBNB

诸位道友,可否随我去斩那十四镜大妖。

诸位道友,可否随我去斩那十四镜大妖。 Price (剑来)

DateMarketTypePrice (USD)Price剑来2nd ASSETTotalTXN
Mar 31 02:51 PM
剑来 / WBNBBuy$0.0560620.089940 WBNB81.39K0.038109 WBNB$0.49330xd44...7738d
Mar 31 12:10 AM
剑来 / WBNBSell$0.0560540.089938 WBNB12.94K0.031283 WBNB$0.07830xf41...8e4a2
Mar 30 12:36 PM
剑来 / WBNBSell$0.0561530.089938 WBNB264.77K0.022626 WBNB$1.630x8e1...bbc15
Mar 30 09:34 AM
剑来 / WBNBSell$0.0561450.089946 WBNB28.56M0.2956 WBNB$175.460x495...6fa09
Mar 30 09:30 AM
剑来 / WBNBSell$0.0566900.071083 WBNB9.00M0.0985 WBNB$60.200x227...02236
Mar 30 09:30 AM
剑来 / WBNBSell$0.0568770.071113 WBNB4.62K0.045127 WBNB$0.03180x8b0...809d0
Mar 30 09:30 AM
剑来 / USDTBuy$0.0565130.056517 USDT4.62K0.0294 USDT$0.03010x8b0...809d0
Mar 30 09:29 AM
剑来 / WBNBBuy$0.0568770.071113 WBNB9.00M0.0990 WBNB$61.880x6c8...93dd6
Mar 30 09:29 AM
剑来 / WBNBBuy$0.0566900.071083 WBNB28.56M0.2970 WBNB$191.040x3c6...af3e6
Mar 29 01:53 PM
剑来 / WBNBSell$0.0560720.089943 WBNB213.81K0.022122 WBNB$1.300x192...8ad86
Mar 29 07:46 AM
剑来 / WBNBSell$0.0561010.089949 WBNB377.05K0.023744 WBNB$2.300x420...682d5
Mar 28 08:19 AM
剑来 / WBNBSell$0.0561100.089960 WBNB1.43M0.0143 WBNB$8.770xc92...4b7eb
Mar 28 01:36 AM
剑来 / WBNBSell$0.0561060.071001 WBNB403.27K0.024026 WBNB$2.460xf48...ca070
Mar 27 03:27 PM
剑来 / WBNBBuy$0.0561220.071002 WBNB10.01M0.0990 WBNB$61.250x74c...0afb1
Mar 27 08:08 AM
剑来 / WBNBSell$0.0561090.089727 WBNB740.01K0.027188 WBNB$4.520x6de...ff248
Mar 27 08:03 AM
剑来 / WBNBBuy$0.0561280.089747 WBNB10.08M0.0971 WBNB$61.780xd38...8d1fe
Mar 26 06:31 PM
剑来 / WBNBSell$0.0559030.089470 WBNB5.20K0.044916 WBNB$0.03070x4fd...b7877
Mar 26 06:31 PM
剑来 / USDTBuy$0.0555940.055596 USDT5.20K0.0283 USDT$0.02910x4fd...b7877
Mar 26 06:31 PM
剑来 / WBNBSell$0.0559030.089470 WBNB11.02M0.1057 WBNB$65.040xccc...cab11
Mar 26 03:52 PM
剑来 / WBNBSell$0.0561360.089773 WBNB2.11M0.0207 WBNB$12.970xfee...2b299
Mar 26 03:33 PM
剑来 / WBNBBuy$0.0561740.089833 WBNB403.27K0.023973 WBNB$2.490x160...9e21f
Mar 26 03:28 PM
剑来 / WBNBSell$0.0561710.089822 WBNB12.78M0.1276 WBNB$78.870x450...750b7
Mar 26 03:12 PM
剑来 / WBNBBuy$0.0563990.071020 WBNB87.67M0.7932 WBNB$560.970x86c...69423
Mar 26 03:07 PM
剑来 / WBNBBuy$0.0550250.087992 WBNB12.58M0.0992 WBNB$63.200x986...7baeb
Mar 26 03:07 PM
剑来 / WBNBSell$0.0548660.087736 WBNB5.25M0.0408 WBNB$25.540xc76...2b991
Mar 26 03:07 PM
剑来 / WBNBBuy$0.0549330.087841 WBNB12.82M0.0992 WBNB$63.250xe7b...12efd
Mar 26 03:07 PM
剑来 / WBNBBuy$0.0547730.087587 WBNB5.25M0.0397 WBNB$25.050x780...d4b48
Mar 26 03:07 PM
剑来 / WBNBSell$0.0547100.087487 WBNB25.57M0.1973 WBNB$120.440xdd9...d46e1
Mar 26 03:07 PM
剑来 / WBNBBuy$0.0550300.087994 WBNB25.57M0.1983 WBNB$128.620xa3e...b4c39
Mar 26 02:58 PM
剑来 / WBNBSell$0.0547160.087485 WBNB56.11M0.4509 WBNB$264.620x53f...d32d7
Mar 26 02:50 PM
剑来 / WBNBSell$0.0554590.088670 WBNB2.91M0.0252 WBNB$15.860xb2b...1d074
Mar 26 02:50 PM
剑来 / WBNBSell$0.0555020.088739 WBNB6.97M0.0614 WBNB$38.360x728...a0014
Mar 26 02:49 PM
剑来 / WBNBSell$0.0556060.088907 WBNB11.62M0.1049 WBNB$65.140x0b9...d4583
Mar 26 02:49 PM
剑来 / WBNBBuy$0.0557890.089199 WBNB22.17M0.1983 WBNB$128.340x457...e734e
Mar 26 02:49 PM
剑来 / WBNBSell$0.0554480.088653 WBNB3.60M0.0313 WBNB$19.640x009...869bf
Mar 26 02:49 PM
剑来 / WBNBSell$0.0555020.088738 WBNB14.64M0.1302 WBNB$80.560x3a3...cb9fb
Mar 26 02:49 PM
剑来 / WBNBBuy$0.0557280.089098 WBNB11.04M0.0992 WBNB$63.230xc88...c9ebc
Mar 26 02:49 PM
剑来 / WBNBBuy$0.0555560.088824 WBNB3.60M0.0317 WBNB$20.020x69c...86fb8
Mar 26 02:47 PM
剑来 / WBNBSell$0.0555040.088737 WBNB1.74M0.0152 WBNB$9.590x56b...15b0c
Mar 26 02:29 PM
剑来 / WBNBBuy$0.0555310.088779 WBNB67.18M0.5413 WBNB$371.510x77d...6806f
Mar 25 03:47 PM
剑来 / WBNBSell$0.0547460.087361 WBNB475.34K0.023493 WBNB$2.260x1db...c9f42
Mar 25 03:46 PM
剑来 / WBNBSell$0.0547500.087370 WBNB14.20M0.1063 WBNB$67.430xe69...70adf
Mar 25 10:42 AM
剑来 / WBNBSell$0.0549360.087639 WBNB34.33K0.032616 WBNB$0.16940xeb0...4dd20
Mar 25 10:07 AM
剑来 / WBNBBuy$0.0549550.087640 WBNB1.43M0.0110 WBNB$7.110x549...556ae