诸位道友,可否随我去斩那十四镜大妖。 (剑来)
The live 诸位道友,可否随我去斩那十四镜大妖。 price today is $0.056062, with a 24-hour trading volume of $0.4933. 剑来 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.056062
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.16K
- 24h Volume
- $0.4933
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
剑来/WBNB on PancakeSwap V2Recent Transactions
- : 8.138618047116491e+22 剑来 for -810862522951118 WBNB
- : -1.2937833500364065e+22 剑来 for 128245065756840 WBNB
- : -2.6477008992060787e+23 剑来 for 2625569746875312 WBNB
- : -2.85582916302438e+25 剑来 for 295594542866191000 WBNB
- : -8.998001637179166e+24 剑来 for 98510969347771650 WBNB
- : -4.6182396838553023e+21 剑来 for 51260179953974 WBNB
- : 4.6182396838553023e+21 剑来 for -29351962951043664 USDT
- : 8.998001637179166e+24 剑来 for -99000000000000000 WBNB
- : 2.85582916302438e+25 剑来 for -297000000000000000 WBNB
- : -2.1380724106343354e+23 剑来 for 2121118471122537 WBNB
诸位道友,可否随我去斩那十四镜大妖。
诸位道友,可否随我去斩那十四镜大妖。 Price (剑来)
| Date | Market | Type | Price (USD) | Price | 剑来 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:51 PM | 剑来 / WBNB | Buy | $0.056062 | 0.089940 WBNB | 81.39K | 0.038109 WBNB | $0.4933 | 0xd44...7738d |
Mar 31 12:10 AM | 剑来 / WBNB | Sell | $0.056054 | 0.089938 WBNB | 12.94K | 0.031283 WBNB | $0.0783 | 0xf41...8e4a2 |
Mar 30 12:36 PM | 剑来 / WBNB | Sell | $0.056153 | 0.089938 WBNB | 264.77K | 0.022626 WBNB | $1.63 | 0x8e1...bbc15 |
Mar 30 09:34 AM | 剑来 / WBNB | Sell | $0.056145 | 0.089946 WBNB | 28.56M | 0.2956 WBNB | $175.46 | 0x495...6fa09 |
Mar 30 09:30 AM | 剑来 / WBNB | Sell | $0.056690 | 0.071083 WBNB | 9.00M | 0.0985 WBNB | $60.20 | 0x227...02236 |
Mar 30 09:30 AM | 剑来 / WBNB | Sell | $0.056877 | 0.071113 WBNB | 4.62K | 0.045127 WBNB | $0.0318 | 0x8b0...809d0 |
Mar 30 09:30 AM | 剑来 / USDT | Buy | $0.056513 | 0.056517 USDT | 4.62K | 0.0294 USDT | $0.0301 | 0x8b0...809d0 |
Mar 30 09:29 AM | 剑来 / WBNB | Buy | $0.056877 | 0.071113 WBNB | 9.00M | 0.0990 WBNB | $61.88 | 0x6c8...93dd6 |
Mar 30 09:29 AM | 剑来 / WBNB | Buy | $0.056690 | 0.071083 WBNB | 28.56M | 0.2970 WBNB | $191.04 | 0x3c6...af3e6 |
Mar 29 01:53 PM | 剑来 / WBNB | Sell | $0.056072 | 0.089943 WBNB | 213.81K | 0.022122 WBNB | $1.30 | 0x192...8ad86 |
Mar 29 07:46 AM | 剑来 / WBNB | Sell | $0.056101 | 0.089949 WBNB | 377.05K | 0.023744 WBNB | $2.30 | 0x420...682d5 |
Mar 28 08:19 AM | 剑来 / WBNB | Sell | $0.056110 | 0.089960 WBNB | 1.43M | 0.0143 WBNB | $8.77 | 0xc92...4b7eb |
Mar 28 01:36 AM | 剑来 / WBNB | Sell | $0.056106 | 0.071001 WBNB | 403.27K | 0.024026 WBNB | $2.46 | 0xf48...ca070 |
Mar 27 03:27 PM | 剑来 / WBNB | Buy | $0.056122 | 0.071002 WBNB | 10.01M | 0.0990 WBNB | $61.25 | 0x74c...0afb1 |
Mar 27 08:08 AM | 剑来 / WBNB | Sell | $0.056109 | 0.089727 WBNB | 740.01K | 0.027188 WBNB | $4.52 | 0x6de...ff248 |
Mar 27 08:03 AM | 剑来 / WBNB | Buy | $0.056128 | 0.089747 WBNB | 10.08M | 0.0971 WBNB | $61.78 | 0xd38...8d1fe |
Mar 26 06:31 PM | 剑来 / WBNB | Sell | $0.055903 | 0.089470 WBNB | 5.20K | 0.044916 WBNB | $0.0307 | 0x4fd...b7877 |
Mar 26 06:31 PM | 剑来 / USDT | Buy | $0.055594 | 0.055596 USDT | 5.20K | 0.0283 USDT | $0.0291 | 0x4fd...b7877 |
Mar 26 06:31 PM | 剑来 / WBNB | Sell | $0.055903 | 0.089470 WBNB | 11.02M | 0.1057 WBNB | $65.04 | 0xccc...cab11 |
Mar 26 03:52 PM | 剑来 / WBNB | Sell | $0.056136 | 0.089773 WBNB | 2.11M | 0.0207 WBNB | $12.97 | 0xfee...2b299 |
Mar 26 03:33 PM | 剑来 / WBNB | Buy | $0.056174 | 0.089833 WBNB | 403.27K | 0.023973 WBNB | $2.49 | 0x160...9e21f |
Mar 26 03:28 PM | 剑来 / WBNB | Sell | $0.056171 | 0.089822 WBNB | 12.78M | 0.1276 WBNB | $78.87 | 0x450...750b7 |
Mar 26 03:12 PM | 剑来 / WBNB | Buy | $0.056399 | 0.071020 WBNB | 87.67M | 0.7932 WBNB | $560.97 | 0x86c...69423 |
Mar 26 03:07 PM | 剑来 / WBNB | Buy | $0.055025 | 0.087992 WBNB | 12.58M | 0.0992 WBNB | $63.20 | 0x986...7baeb |
Mar 26 03:07 PM | 剑来 / WBNB | Sell | $0.054866 | 0.087736 WBNB | 5.25M | 0.0408 WBNB | $25.54 | 0xc76...2b991 |
Mar 26 03:07 PM | 剑来 / WBNB | Buy | $0.054933 | 0.087841 WBNB | 12.82M | 0.0992 WBNB | $63.25 | 0xe7b...12efd |
Mar 26 03:07 PM | 剑来 / WBNB | Buy | $0.054773 | 0.087587 WBNB | 5.25M | 0.0397 WBNB | $25.05 | 0x780...d4b48 |
Mar 26 03:07 PM | 剑来 / WBNB | Sell | $0.054710 | 0.087487 WBNB | 25.57M | 0.1973 WBNB | $120.44 | 0xdd9...d46e1 |
Mar 26 03:07 PM | 剑来 / WBNB | Buy | $0.055030 | 0.087994 WBNB | 25.57M | 0.1983 WBNB | $128.62 | 0xa3e...b4c39 |
Mar 26 02:58 PM | 剑来 / WBNB | Sell | $0.054716 | 0.087485 WBNB | 56.11M | 0.4509 WBNB | $264.62 | 0x53f...d32d7 |
Mar 26 02:50 PM | 剑来 / WBNB | Sell | $0.055459 | 0.088670 WBNB | 2.91M | 0.0252 WBNB | $15.86 | 0xb2b...1d074 |
Mar 26 02:50 PM | 剑来 / WBNB | Sell | $0.055502 | 0.088739 WBNB | 6.97M | 0.0614 WBNB | $38.36 | 0x728...a0014 |
Mar 26 02:49 PM | 剑来 / WBNB | Sell | $0.055606 | 0.088907 WBNB | 11.62M | 0.1049 WBNB | $65.14 | 0x0b9...d4583 |
Mar 26 02:49 PM | 剑来 / WBNB | Buy | $0.055789 | 0.089199 WBNB | 22.17M | 0.1983 WBNB | $128.34 | 0x457...e734e |
Mar 26 02:49 PM | 剑来 / WBNB | Sell | $0.055448 | 0.088653 WBNB | 3.60M | 0.0313 WBNB | $19.64 | 0x009...869bf |
Mar 26 02:49 PM | 剑来 / WBNB | Sell | $0.055502 | 0.088738 WBNB | 14.64M | 0.1302 WBNB | $80.56 | 0x3a3...cb9fb |
Mar 26 02:49 PM | 剑来 / WBNB | Buy | $0.055728 | 0.089098 WBNB | 11.04M | 0.0992 WBNB | $63.23 | 0xc88...c9ebc |
Mar 26 02:49 PM | 剑来 / WBNB | Buy | $0.055556 | 0.088824 WBNB | 3.60M | 0.0317 WBNB | $20.02 | 0x69c...86fb8 |
Mar 26 02:47 PM | 剑来 / WBNB | Sell | $0.055504 | 0.088737 WBNB | 1.74M | 0.0152 WBNB | $9.59 | 0x56b...15b0c |
Mar 26 02:29 PM | 剑来 / WBNB | Buy | $0.055531 | 0.088779 WBNB | 67.18M | 0.5413 WBNB | $371.51 | 0x77d...6806f |
Mar 25 03:47 PM | 剑来 / WBNB | Sell | $0.054746 | 0.087361 WBNB | 475.34K | 0.023493 WBNB | $2.26 | 0x1db...c9f42 |
Mar 25 03:46 PM | 剑来 / WBNB | Sell | $0.054750 | 0.087370 WBNB | 14.20M | 0.1063 WBNB | $67.43 | 0xe69...70adf |
Mar 25 10:42 AM | 剑来 / WBNB | Sell | $0.054936 | 0.087639 WBNB | 34.33K | 0.032616 WBNB | $0.1694 | 0xeb0...4dd20 |
Mar 25 10:07 AM | 剑来 / WBNB | Buy | $0.054955 | 0.087640 WBNB | 1.43M | 0.0110 WBNB | $7.11 | 0x549...556ae |