30,626,083 Pools28,314,108 Tokens

Metawear (WEAR)

The live Metawear price today is $0.042084, with a 24-hour trading volume of $0.1416. WEAR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042084
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.29K
24h Volume
$0.1416
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Tether USD (USDT) QATAR 2022 TOKEN (Fwc)

Liquidity Pools

WEAR/BUSD on PancakeSwap V2USDT/WEAR on PancakeSwap V2Fwc/WEAR on PancakeSwap V2

Recent Transactions

  • : 1.9444015335295788e+21 WEAR for -40727644073696630 USDT
  • : -2.429557614152772e+21 WEAR for 33047553988230926000 Fwc
  • : 2.430557614152772e+21 WEAR for -50778718746098410 BUSD
  • : -2.0020776586255702e+21 WEAR for 27794610637986860000 Fwc
  • : 2.0030776586255702e+21 WEAR for -41847275410339620 BUSD
  • : -975658343056797600000 WEAR for 20317912957951676 USDT
  • : 976658343056797600000 WEAR for -13691247422794615000 Fwc
  • : -572804323053524000000 WEAR for 11906919781458132 BUSD
  • : 573804323053524000000 WEAR for -7986085411470692000 Fwc
  • : -1.5441211298277472e+21 WEAR for 32097969912126356 BUSD

Metawear

Metawear Price (WEAR)

DateMarketTypePrice (USD)PriceWEAR2nd ASSETTotalTXN
Mar 31 01:22 AM
WEAR / USDTBuy$0.0420920.042093 USDT1.94K0.0407 USDT$0.04070xd76...73663
Mar 30 05:38 PM
WEAR / FwcSell$0.04206813.49M Fwc2.43K33.05B Fwc$0.05020xd87...aea57
Mar 30 05:38 PM
WEAR / BUSDBuy$0.0420850.042084 BUSD2.43K0.0508 BUSD$0.05070xd87...aea57
Mar 28 02:17 PM
WEAR / FwcSell$0.04208713.79M Fwc2.00K27.79B Fwc$0.04180x37f...582b5
Mar 28 02:17 PM
WEAR / BUSDBuy$0.0420850.042084 BUSD2.00K0.0418 BUSD$0.04180x37f...582b5
Mar 27 08:24 PM
WEAR / USDTSell$0.0420850.042087 USDT975.660.0203 USDT$0.02030xa8d...15acf
Mar 27 08:24 PM
WEAR / FwcBuy$0.04205714.05M Fwc976.6613.69B Fwc$0.02010xa8d...15acf
Mar 27 06:35 PM
WEAR / BUSDSell$0.0420830.042084 BUSD572.800.0119 BUSD$0.01190xf37...8b96d
Mar 27 06:35 PM
WEAR / FwcBuy$0.04203313.92M Fwc573.807.99B Fwc$0.01170xf37...8b96d
Mar 27 12:59 PM
WEAR / BUSDSell$0.0420850.042084 BUSD1.54K0.0321 BUSD$0.03220x714...3453a
Mar 27 12:59 PM
WEAR / WBNBBuy$0.0420710.073388 WBNB1.55K0.045148 WBNB$0.03200x714...3453a
Mar 27 11:26 AM
WEAR / USDTSell$0.0420890.042090 USDT2.68K0.0559 USDT$0.05590xb33...c39fa
Mar 27 11:26 AM
WEAR / FwcBuy$0.04203113.85M Fwc2.68K36.69B Fwc$0.05430xb33...c39fa
Mar 26 09:56 AM
WEAR / BUSDSell$0.0420860.042084 BUSD3.27K0.0681 BUSD$0.06830xe21...66c62
Mar 26 09:56 AM
WEAR / FwcBuy$0.04204313.51M Fwc3.28K43.71B Fwc$0.06690xe21...66c62
Mar 26 03:47 AM
WEAR / BUSDSell$0.0420870.042084 BUSD485.94K10.12 BUSD$10.140xdad...cd20e
Mar 25 02:09 PM
WEAR / FwcSell$0.04212913.11M Fwc2.05K27.05B Fwc$0.04360x707...d7ad5
Mar 25 02:09 PM
WEAR / BUSDBuy$0.0420920.042091 BUSD2.05K0.0430 BUSD$0.04290x707...d7ad5
Mar 25 07:01 AM
WEAR / WBNBSell$0.0421030.073261 WBNB1.10K0.043642 WBNB$0.02320xa01...504ec
Mar 25 07:01 AM
WEAR / BUSDBuy$0.0420920.042091 BUSD1.11K0.0232 BUSD$0.02310xa01...504ec
Mar 24 06:26 AM
WEAR / WBNBSell$0.0421110.073351 WBNB29.750.069946 WBNB$0.0362780x303...e47ec