Metawear (WEAR)
The live Metawear price today is $0.042084, with a 24-hour trading volume of $0.1416. WEAR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042084
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.29K
- 24h Volume
- $0.1416
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Tether USD (USDT) QATAR 2022 TOKEN (Fwc)Liquidity Pools
WEAR/BUSD on PancakeSwap V2USDT/WEAR on PancakeSwap V2Fwc/WEAR on PancakeSwap V2Recent Transactions
- : 1.9444015335295788e+21 WEAR for -40727644073696630 USDT
- : -2.429557614152772e+21 WEAR for 33047553988230926000 Fwc
- : 2.430557614152772e+21 WEAR for -50778718746098410 BUSD
- : -2.0020776586255702e+21 WEAR for 27794610637986860000 Fwc
- : 2.0030776586255702e+21 WEAR for -41847275410339620 BUSD
- : -975658343056797600000 WEAR for 20317912957951676 USDT
- : 976658343056797600000 WEAR for -13691247422794615000 Fwc
- : -572804323053524000000 WEAR for 11906919781458132 BUSD
- : 573804323053524000000 WEAR for -7986085411470692000 Fwc
- : -1.5441211298277472e+21 WEAR for 32097969912126356 BUSD
Metawear
Metawear Price (WEAR)
| Date | Market | Type | Price (USD) | Price | WEAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:22 AM | WEAR / USDT | Buy | $0.042092 | 0.042093 USDT | 1.94K | 0.0407 USDT | $0.0407 | 0xd76...73663 |
Mar 30 05:38 PM | WEAR / Fwc | Sell | $0.042068 | 13.49M Fwc | 2.43K | 33.05B Fwc | $0.0502 | 0xd87...aea57 |
Mar 30 05:38 PM | WEAR / BUSD | Buy | $0.042085 | 0.042084 BUSD | 2.43K | 0.0508 BUSD | $0.0507 | 0xd87...aea57 |
Mar 28 02:17 PM | WEAR / Fwc | Sell | $0.042087 | 13.79M Fwc | 2.00K | 27.79B Fwc | $0.0418 | 0x37f...582b5 |
Mar 28 02:17 PM | WEAR / BUSD | Buy | $0.042085 | 0.042084 BUSD | 2.00K | 0.0418 BUSD | $0.0418 | 0x37f...582b5 |
Mar 27 08:24 PM | WEAR / USDT | Sell | $0.042085 | 0.042087 USDT | 975.66 | 0.0203 USDT | $0.0203 | 0xa8d...15acf |
Mar 27 08:24 PM | WEAR / Fwc | Buy | $0.042057 | 14.05M Fwc | 976.66 | 13.69B Fwc | $0.0201 | 0xa8d...15acf |
Mar 27 06:35 PM | WEAR / BUSD | Sell | $0.042083 | 0.042084 BUSD | 572.80 | 0.0119 BUSD | $0.0119 | 0xf37...8b96d |
Mar 27 06:35 PM | WEAR / Fwc | Buy | $0.042033 | 13.92M Fwc | 573.80 | 7.99B Fwc | $0.0117 | 0xf37...8b96d |
Mar 27 12:59 PM | WEAR / BUSD | Sell | $0.042085 | 0.042084 BUSD | 1.54K | 0.0321 BUSD | $0.0322 | 0x714...3453a |
Mar 27 12:59 PM | WEAR / WBNB | Buy | $0.042071 | 0.073388 WBNB | 1.55K | 0.045148 WBNB | $0.0320 | 0x714...3453a |
Mar 27 11:26 AM | WEAR / USDT | Sell | $0.042089 | 0.042090 USDT | 2.68K | 0.0559 USDT | $0.0559 | 0xb33...c39fa |
Mar 27 11:26 AM | WEAR / Fwc | Buy | $0.042031 | 13.85M Fwc | 2.68K | 36.69B Fwc | $0.0543 | 0xb33...c39fa |
Mar 26 09:56 AM | WEAR / BUSD | Sell | $0.042086 | 0.042084 BUSD | 3.27K | 0.0681 BUSD | $0.0683 | 0xe21...66c62 |
Mar 26 09:56 AM | WEAR / Fwc | Buy | $0.042043 | 13.51M Fwc | 3.28K | 43.71B Fwc | $0.0669 | 0xe21...66c62 |
Mar 26 03:47 AM | WEAR / BUSD | Sell | $0.042087 | 0.042084 BUSD | 485.94K | 10.12 BUSD | $10.14 | 0xdad...cd20e |
Mar 25 02:09 PM | WEAR / Fwc | Sell | $0.042129 | 13.11M Fwc | 2.05K | 27.05B Fwc | $0.0436 | 0x707...d7ad5 |
Mar 25 02:09 PM | WEAR / BUSD | Buy | $0.042092 | 0.042091 BUSD | 2.05K | 0.0430 BUSD | $0.0429 | 0x707...d7ad5 |
Mar 25 07:01 AM | WEAR / WBNB | Sell | $0.042103 | 0.073261 WBNB | 1.10K | 0.043642 WBNB | $0.0232 | 0xa01...504ec |
Mar 25 07:01 AM | WEAR / BUSD | Buy | $0.042092 | 0.042091 BUSD | 1.11K | 0.0232 BUSD | $0.0231 | 0xa01...504ec |
Mar 24 06:26 AM | WEAR / WBNB | Sell | $0.042111 | 0.073351 WBNB | 29.75 | 0.069946 WBNB | $0.036278 | 0x303...e47ec |