30,464,407 Pools28,186,818 Tokens
0x9d9f82efb8c905abf6eeaf3e6c33545c14534444/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

Be farmer my friend (农民)

The live Be farmer my friend price today is $0.053269, with a 24-hour trading volume of $6.89. 农民 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053269
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.83K
24h Volume
$6.89
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

农民/WBNB on PancakeSwap V2

Recent Transactions

  • : -1.5484450715772262e+24 农民 for 8232730480346652 WBNB
  • : 186810170658787820000 农民 for -1000000000000 WBNB
  • : -2.7914676344414617e+23 农民 for 1487298598635527 WBNB
  • : -2.7914676e+23 农民 for 1488259304938081 WBNB
  • : -3.5774818559075846e+25 农民 for 199042542723251300 WBNB
  • : 3.5774818559075846e+25 农民 for -200000000000000000 WBNB
  • : -1.6975103478636703e+24 农民 for 9069081154554390 WBNB
  • : -3.5286914712485225e+25 农民 for 196862228565529180 WBNB
  • : 3.5286914712485225e+25 农民 for -198000000000000000 WBNB
  • : -5.5829352e+23 农民 for 2989790996367482 WBNB

Be farmer my friend

Be farmer my friend Price (农民)

DateMarketTypePrice (USD)Price农民2nd ASSETTotalTXN
Mar 29 04:44 AM
农民 / WBNBSell$0.0532630.085321 WBNB1.55M0.028233 WBNB$5.050x1ab...8413e
Mar 29 04:44 AM
农民 / WBNBBuy$0.0532750.085340 WBNB186.810.051000 WBNB$0.0361180x1ab...8413e
Mar 29 01:26 AM
农民 / WBNBSell$0.0532730.085340 WBNB279.15K0.021488 WBNB$0.91350x071...42430
Mar 28 06:18 PM
农民 / WBNBSell$0.0532950.085344 WBNB279.15K0.021489 WBNB$0.91960x3ec...cf57b
Mar 28 04:48 AM
农民 / WBNBSell$0.0532670.085347 WBNB35.77M0.1990 WBNB$116.850x4d3...9cb32
Mar 28 04:41 AM
农民 / WBNBBuy$0.0535560.085819 WBNB35.77M0.2000 WBNB$127.190x3f2...f3ab2
Mar 28 02:13 AM
农民 / WBNBSell$0.0532730.085346 WBNB1.70M0.029070 WBNB$5.550x907...799be
Mar 28 01:32 AM
农民 / WBNBSell$0.0532830.085367 WBNB35.29M0.1969 WBNB$115.820xb97...52590
Mar 27 08:44 PM
农民 / WBNBBuy$0.0535590.085834 WBNB35.29M0.1980 WBNB$125.560x529...62e57
Mar 27 05:39 PM
农民 / WBNBSell$0.0532680.085366 WBNB558.29K0.022990 WBNB$1.820x1cb...11377
Mar 27 05:34 PM
农民 / WBNBSell$0.0532710.085373 WBNB17.90M0.0979 WBNB$58.560x46d...5ff6b
Mar 27 05:34 PM
农民 / WBNBSell$0.0534120.085603 WBNB18.69M0.1068 WBNB$63.770x346...04409
Mar 27 05:20 PM
农民 / WBNBBuy$0.0535730.085859 WBNB1.70M0.029950 WBNB$6.060x862...79252
Mar 27 05:18 PM
农民 / WBNBSell$0.0535610.085835 WBNB2.16M0.0126 WBNB$7.690x081...32d8d
Mar 27 05:17 PM
农民 / WBNBBuy$0.0535800.085866 WBNB5.09M0.0297 WBNB$18.220x405...adbbf
Mar 27 05:16 PM
农民 / WBNBBuy$0.0535410.085794 WBNB17.90M0.1018 WBNB$63.390x938...d24cc
Mar 27 05:16 PM
农民 / WBNBBuy$0.0533930.085551 WBNB18.69M0.1018 WBNB$63.420x6af...7a8e1
Mar 27 05:14 PM
农民 / WBNBBuy$0.0532460.085314 WBNB1.12M0.025940 WBNB$3.620x21a...2363b
Mar 27 05:11 PM
农民 / WBNBBuy$0.0532380.085300 WBNB2.16M0.0115 WBNB$7.000xcb4...a57b6
Mar 27 05:11 PM
农民 / WBNBSell$0.0532220.085274 WBNB44.43M0.2463 WBNB$143.150x563...ba246
Mar 27 04:41 PM
农民 / WBNBBuy$0.0535650.085857 WBNB44.43M0.2475 WBNB$158.410xae9...00c81
Mar 27 10:40 AM
农民 / WBNBSell$0.0532240.085272 WBNB208.19K0.021096 WBNB$0.67110xb42...44f79
Mar 25 01:22 PM
农民 / WBNBSell$0.0534250.085275 WBNB36.25M0.1990 WBNB$124.160xb76...b2309
Mar 25 01:22 PM
农民 / WBNBBuy$0.0537310.085744 WBNB36.25M0.2000 WBNB$135.250x5f3...3c303
Mar 24 02:24 PM
农民 / WBNBSell$0.0533240.085274 WBNB34.84M0.1909 WBNB$115.800x2c3...8eaff
Mar 24 02:05 PM
农民 / WBNBBuy$0.0536240.085723 WBNB34.84M0.1918 WBNB$126.230x862...496ba
Mar 24 02:04 PM
农民 / WBNBSell$0.0533360.085273 WBNB27.49M0.1493 WBNB$91.680x4c6...420cc
Mar 24 02:03 PM
农民 / WBNBBuy$0.0535590.085623 WBNB27.49M0.1500 WBNB$97.800x436...ada35
Mar 24 10:17 AM
农民 / WBNBSell$0.0533620.085272 WBNB26.17M0.1419 WBNB$87.970xa3e...6a580
Mar 24 08:10 AM
农民 / WBNBBuy$0.0535740.085604 WBNB26.17M0.1426 WBNB$93.500xfff...05521
Mar 23 04:38 PM
农民 / WBNBSell$0.0533480.085271 WBNB2.55M0.0134 WBNB$8.530x2b3...bf7fc
农民/WBNB on PancakeSwap V2