28,754,256 Pools26,474,340 Tokens
0x9da1c2f7aab8cac3592acd864d37b6f7ac6a928f/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

W

WBNBCakeCake

under.suspicion (UNDERS)

The live under.suspicion price today is $0.032534, with a 24-hour trading volume of $0.4564. UNDERS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032534
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$223.86
24h Volume
$0.4564
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) PancakeSwap Token (Cake)

Liquidity Pools

USDT/UNDERS on Uniswap V3UNDERS/WBNB on PancakeSwap V2Cake/UNDERS on PancakeSwap V3

Recent Transactions

  • : -175632285707622650000 UNDERS for 33008824580804076 Cake
  • : 175632285707622650000 UNDERS for -44498410208175970 USDT
  • : 723378554421263000000 UNDERS for -291675277995906 WBNB
  • : 723378554421263000000 UNDERS for -185013440994034100 USDT
  • : 352607547709834260000 UNDERS for -141967418019644 WBNB
  • : 352607547709834260000 UNDERS for -91210960568336720 USDT
  • : -300931263735194700000 UNDERS for 56049369936477740 Cake
  • : 300931263735194700000 UNDERS for -78383722960928050 USDT
  • : -333933776413874650000 UNDERS for 87472658391392500 USDT
  • : 333933776413874650000 UNDERS for -62172742260200880 Cake

under.suspicion

under.suspicion Price (UNDERS)

DateMarketTypePrice (USD)PriceUNDERS2nd ASSETTotalTXN
Mar 6 11:26 PM
UNDERS / CakeSell$0.0325270.031885 Cake175.630.0330 Cake$0.04440x67c...82713
Mar 6 11:26 PM
UNDERS / USDTBuy$0.0325360.032537 USDT175.630.0445 USDT$0.04450x67c...82713
Mar 6 03:45 PM
UNDERS / WBNBBuy$0.0325320.064027 WBNB723.380.032917 WBNB$0.18310x69c...34dca
Mar 6 03:45 PM
UNDERS / USDTBuy$0.0325490.032546 USDT723.380.1850 USDT$0.18440x69c...34dca
Mar 6 11:27 AM
UNDERS / WBNBBuy$0.0325710.064019 WBNB352.610.031420 WBNB$0.09060x01a...62dfb
Mar 6 11:27 AM
UNDERS / USDTBuy$0.0325850.032585 USDT352.610.0912 USDT$0.09110x01a...62dfb
Mar 5 06:40 PM
UNDERS / CakeSell$0.0325930.031873 Cake300.930.0560 Cake$0.07800x569...d14c6
Mar 5 06:40 PM
UNDERS / USDTBuy$0.0326050.032605 USDT300.930.0784 USDT$0.07840x569...d14c6
Mar 4 08:36 PM
UNDERS / USDTSell$0.0326220.032621 USDT333.930.0875 USDT$0.08760xeb3...2e90e
Mar 4 08:36 PM
UNDERS / CakeBuy$0.0326360.031852 Cake333.930.0622 Cake$0.08800xeb3...2e90e
Mar 4 11:57 AM
UNDERS / WBNBBuy$0.0326100.064015 WBNB412.310.031659 WBNB$0.10760x2eb...d7558
Mar 4 11:57 AM
UNDERS / CakeBuy$0.0326200.031875 Cake412.310.0779 Cake$0.10800x2eb...d7558
Mar 4 09:17 AM
UNDERS / WBNBSell$0.0326190.064010 WBNB1.42K0.035697 WBNB$0.37220xd50...ebc42
Mar 4 09:17 AM
UNDERS / USDTSell$0.0326030.032603 USDT1.42K0.3655 USDT$0.36990xd50...ebc42
Mar 3 09:45 AM
UNDERS / WBNBBuy$0.0325100.064026 WBNB797.050.033213 WBNB$0.20000x516...aff07
Mar 3 09:45 AM
UNDERS / USDTBuy$0.0325230.032526 USDT797.050.2024 USDT$0.20110x516...aff07
Mar 3 03:53 AM
UNDERS / WBNBBuy$0.0325530.064017 WBNB352.690.031420 WBNB$0.09000xa86...ced21
Mar 3 03:53 AM
UNDERS / USDTBuy$0.0325680.032569 USDT352.690.0906 USDT$0.09050xa86...ced21
Mar 2 04:02 PM
UNDERS / WBNBSell$0.0326020.064013 WBNB1.45K0.035798 WBNB$0.37610x6cb...483e6
Mar 2 04:02 PM
UNDERS / USDTSell$0.0325860.032588 USDT1.45K0.3695 USDT$0.37380x6cb...483e6
Mar 1 10:02 AM
UNDERS / CakeSell$0.0325020.031905 Cake293.100.0555 Cake$0.07330x9ba...3290a
Mar 1 10:02 AM
UNDERS / USDTBuy$0.0325100.032510 USDT293.100.0736 USDT$0.07360x9ba...3290a
Mar 1 02:08 AM
UNDERS / WBNBSell$0.0325410.064029 WBNB1.52K0.036108 WBNB$0.38540x03b...e4dcb
Mar 1 02:08 AM
UNDERS / USDTSell$0.0325260.032526 USDT1.52K0.3782 USDT$0.38300x03b...e4dcb
Feb 28 09:30 PM
UNDERS / USDTSell$0.0324470.032447 USDT489.340.1195 USDT$0.11970x04a...f200e
Feb 28 09:30 PM
UNDERS / CakeBuy$0.0324640.031884 Cake489.340.0930 Cake$0.12050x04a...f200e
USDT/UNDERS on Uniswap V3UNDERS/WBNB on PancakeSwap V2Cake/UNDERS on PancakeSwap V3