KOZAKCOIN (kozakcoin)
The live KOZAKCOIN price today is $12.13, with a 24-hour trading volume of $3.52. kozakcoin has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $12.13
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $388.06
- 24h Volume
- $3.52
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD Coin (USDC) Wrapped BNB (WBNB) BTCB Token (BTCB)Liquidity Pools
USDT/kozakcoin on PancakeSwap V2USDC/kozakcoin on PancakeSwap V2kozakcoin/WBNB on PancakeSwap V2BTCB/kozakcoin on PancakeSwap V2Recent Transactions
- : -6435933340267382 kozakcoin for 1149848205028 BTCB
- : 6435933340267382 kozakcoin for -78114017525102620 USDT
- : 29489092252559910 kozakcoin for -582122614002454 WBNB
- : -29489092252559910 kozakcoin for 5358183462727 BTCB
- : -387515000000000000 kozakcoin for 7734904901267339 WBNB
- : -37485000000000000 kozakcoin for 459094452662152260 USDC
- : -75000000000000000 kozakcoin for 918521326890718200 USDT
- : -11768191670593256 kozakcoin for 239137234990902 WBNB
- : 11768191670593256 kozakcoin for -146721535816872500 USDT
- : -12049555119970414 kozakcoin for 245118882125259 WBNB
KOZAKCOIN
KOZAKCOIN Price (kozakcoin)
| Date | Market | Type | Price (USD) | Price | kozakcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:50 PM | kozakcoin / BTCB | Sell | $12.18 | 0.031786 BTCB | 0.026436 | 0.051150 BTCB | $0.0784 | 0xeaa...987db |
Mar 31 09:50 PM | kozakcoin / USDT | Buy | $12.12 | 12.12 USDT | 0.026436 | 0.0781 USDT | $0.0780 | 0xeaa...987db |
Mar 31 08:31 PM | kozakcoin / WBNB | Buy | $12.15 | 0.0197 WBNB | 0.0295 | 0.035822 WBNB | $0.3584 | 0x7df...78b94 |
Mar 31 08:31 PM | kozakcoin / BTCB | Sell | $12.21 | 0.031797 BTCB | 0.0295 | 0.055359 BTCB | $0.3602 | 0x7df...78b94 |
Mar 31 08:31 PM | kozakcoin / WBNB | Sell | $12.12 | 0.0197 WBNB | 0.3875 | 0.027735 WBNB | $4.70 | 0x534...19d05 |
Mar 31 08:31 PM | kozakcoin / USDC | Sell | $12.11 | 12.11 USDC | 0.0375 | 0.4591 USDC | $0.4540 | 0x534...19d05 |
Mar 31 08:31 PM | kozakcoin / USDT | Sell | $12.08 | 12.09 USDT | 0.0750 | 0.9185 USDT | $0.9063 | 0x534...19d05 |
Mar 31 06:11 PM | kozakcoin / WBNB | Sell | $12.53 | 0.0204 WBNB | 0.0118 | 0.032392 WBNB | $0.1475 | 0x7c2...6d8e5 |
Mar 31 06:11 PM | kozakcoin / USDT | Buy | $12.41 | 12.47 USDT | 0.0118 | 0.1467 USDT | $0.1461 | 0x7c2...6d8e5 |
Mar 31 04:55 PM | kozakcoin / WBNB | Sell | $12.52 | 0.0204 WBNB | 0.0120 | 0.032452 WBNB | $0.1508 | 0xe5a...1e91f |
Mar 31 04:55 PM | kozakcoin / USDC | Buy | $12.46 | 12.45 USDC | 0.0120 | 0.1497 USDC | $0.1501 | 0xe5a...1e91f |
Mar 31 10:14 AM | kozakcoin / USDC | Sell | $12.35 | 12.34 USDC | 0.0161 | 0.1992 USDC | $0.1986 | 0xdb2...6eba8 |
Mar 31 10:14 AM | kozakcoin / WBNB | Buy | $12.28 | 0.0204 WBNB | 0.0161 | 0.033289 WBNB | $0.1976 | 0xdb2...6eba8 |
Mar 31 09:37 AM | kozakcoin / USDT | Sell | $12.40 | 12.41 USDT | 0.0157 | 0.1947 USDT | $0.1944 | 0xbae...b459c |
Mar 31 09:37 AM | kozakcoin / WBNB | Buy | $12.34 | 0.0204 WBNB | 0.0157 | 0.033201 WBNB | $0.1935 | 0xbae...b459c |
Mar 31 01:45 AM | kozakcoin / BTCB | Sell | $12.55 | 0.031847 BTCB | 0.0104 | 0.051923 BTCB | $0.1303 | 0x173...23414 |
Mar 31 01:45 AM | kozakcoin / USDT | Buy | $12.48 | 12.49 USDT | 0.0104 | 0.1297 USDT | $0.1296 | 0x173...23414 |
Mar 30 11:15 PM | kozakcoin / USDT | Sell | $12.43 | 12.43 USDT | 0.0141 | 0.1759 USDT | $0.1758 | 0x0ac...85049 |
Mar 30 11:15 PM | kozakcoin / WBNB | Buy | $12.37 | 0.0203 WBNB | 0.0141 | 0.032884 WBNB | $0.1749 | 0x0ac...85049 |
Mar 30 06:40 PM | kozakcoin / USDT | Sell | $12.50 | 12.51 USDT | 0.026259 | 0.0782 USDT | $0.0782 | 0xa1f...2edbc |
Mar 30 06:40 PM | kozakcoin / BTCB | Buy | $12.45 | 0.031866 BTCB | 0.026259 | 0.051167 BTCB | $0.0779 | 0xa1f...2edbc |
Mar 30 01:38 PM | kozakcoin / BTCB | Sell | $12.59 | 0.031855 BTCB | 0.024647 | 0.068613 BTCB | $0.0585 | 0xe41...c5854 |
Mar 30 01:38 PM | kozakcoin / USDC | Buy | $12.50 | 12.49 USDC | 0.024647 | 0.0581 USDC | $0.0581 | 0xe41...c5854 |
Mar 30 01:43 AM | kozakcoin / WBNB | Sell | $12.46 | 0.0203 WBNB | 0.0477 | 0.039683 WBNB | $0.5938 | 0xd73...01cc5 |
Mar 30 01:43 AM | kozakcoin / BTCB | Buy | $12.40 | 0.031863 BTCB | 0.0477 | 0.058702 BTCB | $0.5912 | 0xd73...01cc5 |
Mar 30 01:43 AM | kozakcoin / WBNB | Sell | $12.51 | 0.0204 WBNB | 0.0742 | 0.021517 WBNB | $0.9287 | 0xd73...01cc5 |
Mar 30 01:43 AM | kozakcoin / USDC | Buy | $12.45 | 12.45 USDC | 0.0742 | 0.9007 USDC | $0.9244 | 0xd73...01cc5 |
Mar 30 01:43 AM | kozakcoin / WBNB | Sell | $12.60 | 0.0205 WBNB | 0.1464 | 0.023021 WBNB | $1.84 | 0xd73...01cc5 |
Mar 30 01:43 AM | kozakcoin / USDT | Buy | $12.53 | 12.54 USDT | 0.1464 | 1.79 USDT | $1.83 | 0xd73...01cc5 |
Mar 30 01:43 AM | kozakcoin / WBNB | Buy | $12.77 | 0.0208 WBNB | 0.8080 | 0.0163 WBNB | $10.32 | 0xb85...f5060 |
Mar 29 09:23 PM | kozakcoin / BTCB | Sell | $11.85 | 0.031781 BTCB | 0.0141 | 0.052524 BTCB | $0.1672 | 0x522...3bbca |
Mar 29 09:23 PM | kozakcoin / WBNB | Buy | $11.80 | 0.0194 WBNB | 0.0141 | 0.032738 WBNB | $0.1666 | 0x522...3bbca |
Mar 29 09:23 PM | kozakcoin / USDC | Sell | $11.78 | 11.77 USDC | 0.0320 | 0.3807 USDC | $0.3774 | 0xb3f...74126 |
Mar 29 09:23 PM | kozakcoin / WBNB | Buy | $11.79 | 0.0193 WBNB | 0.0320 | 0.036203 WBNB | $0.3777 | 0xb3f...74126 |
Mar 29 09:23 PM | kozakcoin / USDT | Sell | $11.81 | 11.81 USDT | 0.0680 | 0.8120 USDT | $0.8025 | 0x37d...a402e |
Mar 29 09:23 PM | kozakcoin / WBNB | Buy | $11.75 | 0.0193 WBNB | 0.0680 | 0.021310 WBNB | $0.7990 | 0x37d...a402e |
Mar 29 09:23 PM | kozakcoin / USDC | Sell | $12.06 | 12.06 USDC | 0.0345 | 0.4204 USDC | $0.4162 | 0xfff...fc1c5 |
Mar 29 09:23 PM | kozakcoin / BTCB | Buy | $12.01 | 0.031805 BTCB | 0.0345 | 0.056142 BTCB | $0.4143 | 0xfff...fc1c5 |
Mar 29 09:23 PM | kozakcoin / WBNB | Sell | $11.68 | 0.0192 WBNB | 0.2821 | 0.025461 WBNB | $3.30 | 0xfff...fc1c5 |
Mar 29 09:23 PM | kozakcoin / BTCB | Buy | $11.63 | 0.031748 BTCB | 0.2821 | 0.044372 BTCB | $3.28 | 0xfff...fc1c5 |
Mar 29 09:23 PM | kozakcoin / USDC | Buy | $12.38 | 12.37 USDC | 0.4383 | 4.66 USDC | $5.43 | 0x377...ce8bb |
Mar 29 09:23 PM | kozakcoin / USDT | Buy | $12.13 | 12.14 USDT | 0.7504 | 7.92 USDT | $9.11 | 0x377...ce8bb |
Mar 29 09:23 PM | kozakcoin / WBNB | Buy | $11.98 | 0.0196 WBNB | 3.22 | 0.0555 WBNB | $38.58 | 0x377...ce8bb |
Mar 29 08:21 PM | kozakcoin / WBNB | Sell | $9.18 | 0.0150 WBNB | 0.0129 | 0.031929 WBNB | $0.1181 | 0x768...c523e |
Mar 29 08:21 PM | kozakcoin / USDT | Buy | $9.13 | 9.14 USDT | 0.0129 | 0.1176 USDT | $0.1175 | 0x768...c523e |
Mar 29 05:53 PM | kozakcoin / WBNB | Sell | $9.16 | 0.0150 WBNB | 0.0107 | 0.031601 WBNB | $0.0977 | 0x88f...da5e5 |
Mar 29 05:53 PM | kozakcoin / USDC | Buy | $9.10 | 9.09 USDC | 0.0107 | 0.0969 USDC | $0.0970 | 0x88f...da5e5 |
Mar 29 05:53 PM | kozakcoin / WBNB | Sell | $9.17 | 0.0151 WBNB | 0.0208 | 0.033126 WBNB | $0.1907 | 0x5fd...c4bf8 |
Mar 29 05:53 PM | kozakcoin / USDT | Buy | $9.09 | 9.10 USDT | 0.0208 | 0.1890 USDT | $0.1891 | 0x5fd...c4bf8 |
Mar 29 05:53 PM | kozakcoin / WBNB | Buy | $9.19 | 0.0151 WBNB | 0.1983 | 0.022975 WBNB | $1.82 | 0x6c5...8fd75 |
Mar 29 03:34 PM | kozakcoin / BTCB | Sell | $9.08 | 0.031368 BTCB | 0.0188 | 0.052587 BTCB | $0.1708 | 0xfe3...dfece |
Mar 29 03:34 PM | kozakcoin / USDT | Buy | $9.03 | 9.03 USDT | 0.0188 | 0.1698 USDT | $0.1698 | 0xfe3...dfece |
Mar 29 03:34 PM | kozakcoin / WBNB | Buy | $9.03 | 0.0148 WBNB | 0.0514 | 0.037631 WBNB | $0.4637 | 0x1e7...d7bf7 |
Mar 29 03:34 PM | kozakcoin / BTCB | Sell | $9.22 | 0.031390 BTCB | 0.0514 | 0.057272 BTCB | $0.4735 | 0x1e7...d7bf7 |
Mar 29 03:34 PM | kozakcoin / WBNB | Buy | $8.99 | 0.0148 WBNB | 0.0924 | 0.021365 WBNB | $0.8305 | 0x842...2e2c0 |
Mar 29 03:34 PM | kozakcoin / USDC | Sell | $9.04 | 9.03 USDC | 0.0924 | 0.8578 USDC | $0.8346 | 0x842...2e2c0 |
Mar 29 03:34 PM | kozakcoin / WBNB | Buy | $8.93 | 0.0147 WBNB | 0.1970 | 0.022878 WBNB | $1.76 | 0x842...2e2c0 |
Mar 29 03:34 PM | kozakcoin / USDT | Sell | $8.97 | 8.97 USDT | 0.1970 | 1.83 USDT | $1.77 | 0x842...2e2c0 |
Mar 29 03:34 PM | kozakcoin / WBNB | Sell | $8.79 | 0.0145 WBNB | 1.01 | 0.0152 WBNB | $8.91 | 0x22c...1ed3a |
Mar 29 01:48 PM | kozakcoin / USDC | Sell | $9.60 | 9.60 USDC | 0.029161 | 0.0879 USDC | $0.0879 | 0xb9f...784f8 |
Mar 29 01:48 PM | kozakcoin / WBNB | Buy | $9.55 | 0.0156 WBNB | 0.029161 | 0.031437 WBNB | $0.0875 | 0xb9f...784f8 |
Mar 28 11:26 PM | kozakcoin / BTCB | Sell | $9.62 | 0.031450 BTCB | 0.028589 | 0.051247 BTCB | $0.0826 | 0xdaf...b3a2d |
Mar 28 11:26 PM | kozakcoin / WBNB | Buy | $9.58 | 0.0156 WBNB | 0.028589 | 0.031346 WBNB | $0.0823 | 0xdaf...b3a2d |
Mar 28 11:26 PM | kozakcoin / BTCB | Sell | $9.69 | 0.031461 BTCB | 0.026012 | 0.068778 BTCB | $0.0583 | 0x58d...206cb |
Mar 28 11:26 PM | kozakcoin / USDC | Buy | $9.66 | 9.65 USDC | 0.026012 | 0.0581 USDC | $0.0581 | 0x58d...206cb |
Mar 28 11:26 PM | kozakcoin / USDC | Sell | $9.62 | 9.62 USDC | 0.0259 | 0.2510 USDC | $0.2496 | 0xd5c...4797e |
Mar 28 11:26 PM | kozakcoin / WBNB | Buy | $9.57 | 0.0156 WBNB | 0.0259 | 0.034061 WBNB | $0.2484 | 0xd5c...4797e |
Mar 28 11:26 PM | kozakcoin / USDT | Sell | $9.62 | 9.62 USDT | 0.0328 | 0.3169 USDT | $0.3157 | 0x095...c23d7 |
Mar 28 11:26 PM | kozakcoin / WBNB | Buy | $9.55 | 0.0156 WBNB | 0.0328 | 0.035126 WBNB | $0.3136 | 0x095...c23d7 |
Mar 28 11:26 PM | kozakcoin / WBNB | Sell | $9.53 | 0.0156 WBNB | 0.3034 | 0.024764 WBNB | $2.89 | 0x349...885e0 |
Mar 28 11:06 PM | kozakcoin / BTCB | Sell | $9.79 | 0.031468 BTCB | 0.028054 | 0.051183 BTCB | $0.0788 | 0x276...e6d4d |
Mar 28 11:06 PM | kozakcoin / USDT | Buy | $9.73 | 9.74 USDT | 0.028054 | 0.0785 USDT | $0.0784 | 0x276...e6d4d |
Mar 28 11:06 PM | kozakcoin / WBNB | Buy | $9.80 | 0.0159 WBNB | 0.0781 | 0.021244 WBNB | $0.7652 | 0x177...cc7b3 |
Mar 28 11:06 PM | kozakcoin / BTCB | Sell | $9.86 | 0.031478 BTCB | 0.0781 | 0.041190 BTCB | $0.7694 | 0x177...cc7b3 |
Mar 28 11:06 PM | kozakcoin / WBNB | Buy | $9.74 | 0.0158 WBNB | 0.1045 | 0.021652 WBNB | $1.02 | 0x177...cc7b3 |
Mar 28 11:06 PM | kozakcoin / USDC | Sell | $9.79 | 9.78 USDC | 0.1045 | 1.06 USDC | $1.02 | 0x177...cc7b3 |
Mar 28 11:06 PM | kozakcoin / WBNB | Buy | $9.66 | 0.0157 WBNB | 0.1953 | 0.023051 WBNB | $1.89 | 0x177...cc7b3 |
Mar 28 11:06 PM | kozakcoin / USDT | Sell | $9.70 | 9.71 USDT | 0.1953 | 1.96 USDT | $1.90 | 0x177...cc7b3 |
Mar 28 11:06 PM | kozakcoin / WBNB | Sell | $9.51 | 0.0155 WBNB | 1.19 | 0.0192 WBNB | $11.31 | 0x081...6ee1a |
Mar 28 10:21 PM | kozakcoin / BTCB | Sell | $10.54 | 0.031581 BTCB | 0.0295 | 0.054713 BTCB | $0.3110 | 0xa7e...96cee |
Mar 28 10:21 PM | kozakcoin / WBNB | Buy | $10.49 | 0.0170 WBNB | 0.0295 | 0.035030 WBNB | $0.3095 | 0xa7e...96cee |
Mar 28 10:21 PM | kozakcoin / USDC | Sell | $10.52 | 10.51 USDC | 0.0399 | 0.4247 USDC | $0.4200 | 0xa7e...96cee |
Mar 28 10:21 PM | kozakcoin / WBNB | Buy | $10.46 | 0.0170 WBNB | 0.0399 | 0.036787 WBNB | $0.4178 | 0xa7e...96cee |
Mar 28 10:21 PM | kozakcoin / WBNB | Sell | $10.43 | 0.0169 WBNB | 0.4614 | 0.027941 WBNB | $4.81 | 0xfe8...32e3f |
Mar 28 10:21 PM | kozakcoin / USDT | Sell | $10.43 | 10.43 USDT | 0.0814 | 0.8607 USDT | $0.8491 | 0xfe8...32e3f |
Mar 28 10:16 PM | kozakcoin / BTCB | Sell | $10.81 | 0.031622 BTCB | 0.027242 | 0.051176 BTCB | $0.0783 | 0xd37...deb98 |
Mar 28 10:16 PM | kozakcoin / USDT | Buy | $10.76 | 10.76 USDT | 0.027242 | 0.0780 USDT | $0.0779 | 0xd37...deb98 |
Mar 28 10:15 PM | kozakcoin / WBNB | Buy | $10.82 | 0.0176 WBNB | 0.0618 | 0.021087 WBNB | $0.6682 | 0xfd5...a80ab |
Mar 28 10:15 PM | kozakcoin / BTCB | Sell | $10.88 | 0.031633 BTCB | 0.0618 | 0.041035 BTCB | $0.6720 | 0xfd5...a80ab |
Mar 28 10:15 PM | kozakcoin / WBNB | Buy | $10.76 | 0.0175 WBNB | 0.0934 | 0.021633 WBNB | $1.01 | 0xfd5...a80ab |
Mar 28 10:15 PM | kozakcoin / USDC | Sell | $10.82 | 10.81 USDC | 0.0934 | 1.04 USDC | $1.01 | 0xfd5...a80ab |
Mar 28 10:15 PM | kozakcoin / WBNB | Buy | $10.68 | 0.0174 WBNB | 0.1846 | 0.023188 WBNB | $1.97 | 0xfd5...a80ab |
Mar 28 10:15 PM | kozakcoin / USDT | Sell | $10.73 | 10.73 USDT | 0.1846 | 2.05 USDT | $1.98 | 0xfd5...a80ab |
Mar 28 10:15 PM | kozakcoin / WBNB | Sell | $10.52 | 0.0171 WBNB | 1.11 | 0.0199 WBNB | $11.70 | 0xa06...9a3cf |
Mar 28 09:24 PM | kozakcoin / WBNB | Sell | $11.59 | 0.0188 WBNB | 0.022380 | 0.044460 WBNB | $0.0276 | 0x07a...cb8fc |
Mar 28 09:24 PM | kozakcoin / USDT | Buy | $11.52 | 11.53 USDT | 0.022380 | 0.0275 USDT | $0.0274 | 0x07a...cb8fc |
Mar 28 09:24 PM | kozakcoin / WBNB | Sell | $11.59 | 0.0188 WBNB | 0.0166 | 0.033112 WBNB | $0.1922 | 0x4d3...c974f |
Mar 28 09:24 PM | kozakcoin / USDT | Buy | $11.51 | 11.52 USDT | 0.0166 | 0.1909 USDT | $0.1909 | 0x4d3...c974f |
Mar 28 09:24 PM | kozakcoin / WBNB | Sell | $11.61 | 0.0188 WBNB | 0.0159 | 0.032983 WBNB | $0.1843 | 0x05c...93741 |
Mar 28 09:24 PM | kozakcoin / BTCB | Buy | $11.53 | 0.031726 BTCB | 0.0159 | 0.052728 BTCB | $0.1832 | 0x05c...93741 |
