30,629,376 Pools28,318,519 Tokens

1000ONT (1000ONT)

The live 1000ONT price today is $0.066238, with a 24-hour trading volume of $0.00. 1000ONT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.066238
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.33
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.2786405496143525e+24 1000ONT for 1344050978800204 WBNB
  • : -1.2786405496143525e+24 1000ONT for 1438123629710257 WBNB
  • : -2.557281099228705e+24 1000ONT for 3201110393444782 WBNB
  • : -7.154614792693196e+23 1000ONT for 983651096006035 WBNB
  • : 5.830608500731663e+23 1000ONT for -808721597267913 WBNB
  • : 1.356975624090523e+24 1000ONT for -1778133502103987 WBNB
  • : 7.955890000000013e+22 1000ONT for -100000670910307 WBNB
  • : -5.587471632317016e+22 1000ONT for 69833341540180 WBNB
  • : -5.11456219845741e+24 1000ONT for 7491473321222619 WBNB
  • : 2.9026127484690375e+23 1000ONT for -495000000000000 WBNB

1000ONT

1000ONT Price (1000ONT)

DateMarketTypePrice (USD)Price1000ONT2nd ASSETTotalTXN
Mar 30 01:23 AM
1000ONT / WBNBSell$0.0662380.081020 WBNB1.28M0.021345 WBNB$0.79750xe41...35598
Mar 30 01:10 AM
1000ONT / WBNBSell$0.0666590.081090 WBNB1.28M0.021439 WBNB$0.85130x7f8...7d78d
Mar 29 09:33 PM
1000ONT / WBNBSell$0.0671190.081167 WBNB2.56M0.023202 WBNB$1.820x694...a5483
Mar 29 03:54 PM
1000ONT / WBNBSell$0.0682220.081350 WBNB715.46K0.039837 WBNB$0.58820x787...253c1
Mar 29 04:38 AM
1000ONT / WBNBBuy$0.0686340.081408 WBNB583.06K0.038088 WBNB$0.50340x7d5...8b3ad
Mar 29 04:36 AM
1000ONT / WBNBBuy$0.0683400.081360 WBNB1.36M0.021779 WBNB$1.130x467...6fe67
Mar 29 01:07 AM
1000ONT / WBNBBuy$0.0677030.081257 WBNB79.56K0.031001 WBNB$0.06130xfb6...0e42c
Mar 29 12:16 AM
1000ONT / WBNBSell$0.0676440.081251 WBNB55.87K0.046984 WBNB$0.04270xbd5...90912
Mar 29 12:14 AM
1000ONT / WBNBSell$0.0676670.081255 WBNB5.11M0.027492 WBNB$3.920x013...8b12a
Mar 28 10:45 PM
1000ONT / WBNBBuy$0.0510580.081718 WBNB290.26K0.034950 WBNB$0.30690xc3b...d6c48
Mar 28 10:15 PM
1000ONT / WBNBBuy$0.0510370.081685 WBNB58.82K0.049915 WBNB$0.06100x624...4e67e
Mar 28 09:55 PM
1000ONT / WBNBSell$0.0510330.081679 WBNB1.58M0.022798 WBNB$1.640x679...1a623
Mar 28 09:50 PM
1000ONT / USDTBuy$0.0623050.062306 USDT20.46K0.0220 USDT$0.0247160x8ab...bae35
Mar 28 09:50 PM
1000ONT / WBNBBuy$0.0511510.081868 WBNB140.49K0.032618 WBNB$0.16160x8ab...bae35
Mar 28 09:49 PM
1000ONT / WBNBBuy$0.0511400.081850 WBNB715.46K0.021295 WBNB$0.81560x330...8ba46
Mar 28 09:37 PM
1000ONT / WBNBBuy$0.0510860.081762 WBNB940.97K0.021611 WBNB$1.020xd4b...b2c59
Mar 28 09:36 PM
1000ONT / WBNBBuy$0.0510200.081655 WBNB205.20K0.033381 WBNB$0.20930xb89...876b6
Mar 28 09:31 PM
1000ONT / WBNBSell$0.0510070.081633 WBNB9.42K0.041535 WBNB$0.0294870x67a...d5e6d
Mar 28 09:31 PM
1000ONT / USDTBuy$0.0620080.062009 USDT9.42K0.029182 USDT$0.0218920x67a...d5e6d
Mar 28 09:31 PM
1000ONT / WBNBBuy$0.0510080.081634 WBNB1.01M0.021609 WBNB$1.020x284...d0a63
Mar 28 09:25 PM
1000ONT / USDTBuy$0.0618910.061892 USDT1.95K0.021834 USDT$0.0336880xa82...13d78
Mar 28 09:25 PM
1000ONT / WBNBBuy$0.0694460.081532 WBNB193.02K0.032945 WBNB$0.18230xa82...13d78
Mar 28 09:25 PM
1000ONT / WBNBBuy$0.0693300.081513 WBNB32.68K0.044950 WBNB$0.03050x4db...592ba
Mar 28 09:21 PM
1000ONT / WBNBBuy$0.0693120.081510 WBNB32.74K0.044950 WBNB$0.03050xed3...630b2
Mar 28 09:20 PM
1000ONT / USDTBuy$0.0618680.061869 USDT16.08K0.0143 USDT$0.0230040xda3...f95cd
Mar 28 09:20 PM
1000ONT / WBNBBuy$0.0692960.081507 WBNB156.09K0.032346 WBNB$0.14510xda3...f95cd
Mar 28 09:18 PM
1000ONT / WBNBBuy$0.0692110.081492 WBNB1.11M0.021608 WBNB$1.020x15c...524bc
Mar 28 09:17 PM
1000ONT / WBNBBuy$0.0686050.081394 WBNB285.81K0.033960 WBNB$0.24590x649...df2fc
Mar 28 09:16 PM
1000ONT / WBNBBuy$0.0684620.081371 WBNB187.99K0.032569 WBNB$0.15910x43a...79736
Mar 28 09:16 PM
1000ONT / USDTBuy$0.0616930.061694 USDT54.46K0.0397 USDT$0.0292170x43a...79736
Mar 28 09:16 PM
1000ONT / WBNBBuy$0.0683680.081356 WBNB1.23M0.021608 WBNB$1.030x987...43110
Mar 28 09:14 PM
1000ONT / WBNBBuy$0.0677910.081262 WBNB3.17M0.023675 WBNB$2.470x7a0...4ccf9
Mar 28 08:13 PM
1000ONT / WBNBBuy$0.0665540.081062 WBNB281.64K0.032975 WBNB$0.18460x72d...e788c
Mar 28 07:54 PM
1000ONT / WBNBSell$0.0664470.081046 WBNB69.42K0.047256 WBNB$0.04480xfec...4fbdc
Mar 28 07:54 PM
1000ONT / USDTBuy$0.0612530.061253 USDT69.42K0.0369 USDT$0.0286930xfec...4fbdc
Mar 28 07:54 PM
1000ONT / WBNBBuy$0.0664700.081050 WBNB1.59M0.021610 WBNB$1.030x29e...c8a36
Mar 28 07:52 PM
1000ONT / WBNBSell$0.0659630.099676 WBNB70.67K0.046833 WBNB$0.04210xaa7...f52cf
Mar 28 07:52 PM
1000ONT / WBNBSell$0.0659840.099711 WBNB96.39K0.049359 WBNB$0.05770x442...2be2d
Mar 28 07:52 PM
1000ONT / WBNBSell$0.0660130.099757 WBNB139.28K0.031361 WBNB$0.08370xb6c...311e9
Mar 28 07:52 PM
1000ONT / WBNBSell$0.0660560.099826 WBNB218.98K0.032159 WBNB$0.13260xe56...020f2
Mar 28 07:52 PM
1000ONT / WBNBSell$0.0661230.099935 WBNB394.52K0.033950 WBNB$0.24150x388...9d919
Mar 28 07:35 PM
1000ONT / WBNBBuy$0.0662490.081014 WBNB145.22K0.031471 WBNB$0.09070xcba...a26cd
Mar 28 07:35 PM
1000ONT / WBNBBuy$0.0662030.081007 WBNB48.51K0.044887 WBNB$0.03010xec3...d05d2
Mar 28 07:35 PM
1000ONT / WBNBBuy$0.0661870.081004 WBNB49.26K0.044950 WBNB$0.03050xef1...e0873
Mar 28 07:33 PM
1000ONT / WBNBBuy$0.0661710.081002 WBNB3.49M0.023220 WBNB$2.160xa5b...90685
Mar 28 07:30 PM
1000ONT / WBNBBuy$0.0652040.098444 WBNB354.31K0.032975 WBNB$0.18440xa38...bd1a3
Mar 28 06:46 PM
1000ONT / WBNBBuy$0.0651250.098306 WBNB2.02M0.021609 WBNB$1.040xe84...e1c4c
Mar 28 06:44 PM
1000ONT / WBNBBuy$0.0646750.097579 WBNB1.36M0.021000 WBNB$0.63380x3d7...2b1cc
Mar 28 06:19 PM
1000ONT / WBNBBuy$0.0644050.097144 WBNB1.42M0.039895 WBNB$0.62720xaba...ac0b7
Mar 28 06:19 PM
1000ONT / WBNBBuy$0.0641470.096726 WBNB1.51M0.039900 WBNB$0.62810xcfb...5efaa
Mar 28 06:18 PM
1000ONT / WBNBBuy$0.0638970.096320 WBNB314.50K0.031980 WBNB$0.12250x6a6...f6f58
Mar 28 06:18 PM
1000ONT / WBNBBuy$0.0638480.096241 WBNB78.46K0.044901 WBNB$0.03020xe9b...efc82
Mar 28 06:18 PM
1000ONT / WBNBBuy$0.0638360.096221 WBNB79.50K0.044950 WBNB$0.03050xac7...fab4b
Mar 28 06:17 PM
1000ONT / WBNBSell$0.0638240.096201 WBNB1.56M0.039952 WBNB$0.59600x1fb...c8df9
Mar 28 06:17 PM
1000ONT / WBNBBuy$0.0640740.096606 WBNB1.56M0.021000 WBNB$0.63500xb68...a9101