PulseX from PulseChain (TokensExpress) (PLSX)
The live PulseX from PulseChain (TokensExpress) price today is $0.044380, with a 24-hour trading volume of $0.00. PLSX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044380
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.08
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.186932445725116e+23 PLSX for -3.248542670341221e+23 TJ
- : -4.2141462131544746e+23 PLSX for 4.231617718374487e+22 ALFA
- : -4.2141462131544746e+23 PLSX for 4.448939588854694e+23 TJ
- : -1.203848112451784e+21 PLSX for 8.766986588013553e+22 TJ
- : -1.203848112451784e+21 PLSX for 18297232579227621000 ALFA
- : -423733285508518050000 PLSX for 3.953533025212326e+22 TJ
- : -423733285508518050000 PLSX for 6416087749546719000 ALFA
- : 703802818579126000000 PLSX for -6.3116254121750325e+22 TJ
- : 2.860578594021519e+21 PLSX for -1.585313394889976e+23 TJ
- : 4.4112198691824127e+21 PLSX for -67347711615574650000 ALFA
PulseX from PulseChain (TokensExpress)
PulseX from PulseChain (TokensExpress) Price (PLSX)
| Date | Market | Type | Price (USD) | Price | PLSX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 08:01 PM | PLSX / TJ | Buy | $0.044380 | 32.85 TJ | 418.69K | 324.85K TJ | $18.34 | 0xa8e...8cf08 |
Mar 5 07:03 AM | PLSX / ALFA | Sell | $0.00 | 0.6612 ALFA | 421.41K | 42.32K ALFA | $0.00 | 0xcd0...3c9cc |
Mar 5 07:03 AM | PLSX / TJ | Sell | $0.072458 | 0.0183 TJ | 421.41K | 444.89K TJ | $0.0104 | 0xcd0...3c9cc |
Mar 4 06:51 PM | PLSX / TJ | Sell | $0.046674 | 61.14 TJ | 1.20K | 87.67K TJ | $0.0803 | 0x10a...1617c |
Mar 4 06:51 PM | PLSX / ALFA | Sell | $0.00 | 0.0152 ALFA | 1.20K | 18.30 ALFA | $0.00 | 0x10a...1617c |
Mar 4 06:51 PM | PLSX / TJ | Sell | $0.034717 | 87.14 TJ | 423.73 | 39.54K TJ | $0.1998 | 0x47c...ae2cd |
Mar 4 06:51 PM | PLSX / ALFA | Sell | $0.00 | 0.0151 ALFA | 423.73 | 6.42 ALFA | $0.00 | 0x47c...ae2cd |
Mar 4 06:51 PM | PLSX / TJ | Buy | $0.00 | 100.38 TJ | 703.80 | 63.12K TJ | $0.00 | 0xa87...4b6e1 |
Mar 4 06:51 PM | PLSX / TJ | Buy | $0.00 | 79.74 TJ | 2.86K | 158.53K TJ | $0.00 | 0x04a...2cdfd |
Mar 3 06:25 AM | PLSX / ALFA | Buy | $0.056855 | 0.0151 ALFA | 4.41K | 67.35 ALFA | $0.0302 | 0x98c...55cd6 |
Mar 3 06:25 AM | PLSX / TJ | Buy | $0.00 | 38.35 TJ | 4.41K | 115.11K TJ | $0.00 | 0x98c...55cd6 |
Mar 2 11:12 PM | PLSX / ALFA | Sell | $0.056670 | 0.0154 ALFA | 80.52K | 1.02K ALFA | $0.5370 | 0x7f9...184dc |
Mar 2 11:12 PM | PLSX / ALFA | Sell | $0.054579 | 0.0103 ALFA | 144.39K | 1.13K ALFA | $0.6610 | 0x249...90978 |
Mar 2 02:08 AM | PLSX / ALFA | Sell | $0.052510 | 0.025892 ALFA | 17.96K | 99.70 ALFA | $0.0451 | 0x3ed...dae1a |
Mar 2 02:08 AM | PLSX / ALFA | Sell | $0.052225 | 0.025226 ALFA | 20.33K | 99.70 ALFA | $0.0452 | 0x4cd...94fb2 |
Mar 1 11:05 PM | PLSX / ALFA | Sell | $0.051777 | 0.024600 ALFA | 109.69K | 378.51 ALFA | $0.1948 | 0x85b...e6c2f |
Mar 1 11:04 PM | PLSX / ALFA | Buy | $0.051111 | 0.022587 ALFA | 29.20K | 80.85 ALFA | $0.0324 | 0xd69...0c17a |
Mar 1 11:04 PM | PLSX / TJ | Buy | $0.042790 | 17.68 TJ | 29.20K | 165.44K TJ | $0.8146 | 0xd69...0c17a |
Mar 1 11:04 PM | PLSX / ALFA | Sell | $0.051275 | 0.022969 ALFA | 675.89K | 757.02 ALFA | $0.8616 | 0xb42...fa58f |
Mar 1 10:53 PM | PLSX / ALFA | Sell | $0.061692 | 0.034223 ALFA | 313.48K | 99.70 ALFA | $0.0530 | 0x19c...18274 |
Mar 1 10:53 PM | PLSX / ALFA | Sell | $0.079589 | 0.032394 ALFA | 619.85K | 99.70 ALFA | $0.0594 | 0x889...ee950 |
Mar 1 10:49 PM | PLSX / TJ | Sell | $0.052845 | 1.81 TJ | 37.71K | 558.52K TJ | $0.1073 | 0xd17...a5be2 |
Mar 1 06:52 AM | PLSX / TJ | Sell | $0.00 | 121.52 TJ | 332.17 | 42.99K TJ | $0.00 | 0x52f...6ac9a |