26,195,693 Pools24,019,530 Tokens

Friend3 Token (F3)

The live Friend3 Token price today is $0.036096, with a 24-hour trading volume of $2.48K. F3 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.036096
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.88K
24h Volume
$2.48K
24h Transactions
88

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) ASX (ASX)

Liquidity Pools

USDT/F3 on PancakeSwap V2F3/ASX on PancakeSwap V2

Frequently Asked Questions

What is the current price of Friend3 Token (F3)?

The live Friend3 Token price today is $0.036096 USD on Bsc.

Where can I buy F3?

You can buy Friend3 Token on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of F3?

The fully diluted valuation (FDV) of Friend3 Token is No data USD.

Recent Transactions

  • : -2.4915e+22 F3 for 15175082715709393000 USDT
  • : -58655395458451210000 F3 for 35771175032193136 USDT
  • : 4.507718157029953e+22 F3 for -27564562635087220000 USDT
  • : -7.465507e+22 F3 for 45492460953774920000 USDT
  • : 58655395458451210000 F3 for -36059578947393176 USDT
  • : -1.0658659254505247e+22 F3 for 6523457401426698000 USDT
  • : -3.778979190233679e+22 F3 for 23186347640502047000 USDT
  • : 8.40185e+22 F3 for -51685478820219890000 USDT
  • : 4.8448451156842035e+22 F3 for -29601626305086566000 USDT
  • : 4.673445221695468e+22 F3 for -28415406872713470000 USDT

Friend3 Token

Friend3 Token Price (F3)

DateMarketTypePrice (USD)PriceF32nd ASSETTotalTXN
Feb 16 10:47 PM
F3 / USDTSell$0.0360960.036099 USDT24.91K15.18 USDT$15.190x956...42753
Feb 16 06:36 PM
F3 / USDTSell$0.0361120.036114 USDT58.660.0358 USDT$0.03580x556...71d75
Feb 16 06:34 PM
F3 / USDTBuy$0.0361120.036114 USDT45.08K27.56 USDT$27.550xb35...df0d2
Feb 16 04:44 PM
F3 / USDTSell$0.0360840.036086 USDT74.66K45.49 USDT$45.410xb86...c349a
Feb 16 04:28 PM
F3 / USDTBuy$0.0361300.036133 USDT58.660.0361 USDT$0.03600x7e5...43360
Feb 16 04:28 PM
F3 / USDTSell$0.0361300.036133 USDT10.66K6.52 USDT$6.530x7e5...43360
Feb 16 04:28 PM
F3 / USDTSell$0.0361370.036140 USDT37.79K23.19 USDT$23.190x748...63265
Feb 16 04:28 PM
F3 / USDTBuy$0.0361610.036163 USDT84.02K51.69 USDT$51.760xb62...ebc10
Feb 16 04:28 PM
F3 / USDTBuy$0.0361080.036110 USDT48.45K29.60 USDT$29.590xe03...b3e73
Feb 16 04:28 PM
F3 / USDTBuy$0.0360770.036080 USDT46.73K28.42 USDT$28.400xef1...1ad55
Feb 16 04:28 PM
F3 / USDTBuy$0.0360480.036051 USDT31.79K19.25 USDT$19.230xda2...08e9e
Feb 16 04:28 PM
F3 / USDTBuy$0.0360290.036031 USDT6.62K4.00 USDT$3.990x077...e958c
Feb 16 03:53 PM
F3 / USDTBuy$0.0360240.036027 USDT6.62K4.00 USDT$3.990x41a...43ed3
Feb 16 03:50 PM
F3 / USDTBuy$0.0360200.036023 USDT16.58K10.00 USDT$9.980x295...bf03f
Feb 16 03:44 PM
F3 / USDTSell$0.0360100.036013 USDT40.00K24.04 USDT$24.040x789...e7d1a
Feb 16 03:40 PM
F3 / USDTBuy$0.0360350.036038 USDT6.61K4.00 USDT$3.990xf71...20106
Feb 16 03:20 PM
F3 / USDTSell$0.0360310.036034 USDT121.57K73.62 USDT$73.310x301...c1023
Feb 16 01:37 PM
F3 / USDTSell$0.0361070.036109 USDT82.11K50.24 USDT$50.140x7c8...a92c4
Feb 16 01:36 PM
F3 / USDTSell$0.0361580.036161 USDT40.00K24.63 USDT$24.630xd69...b0f97
Feb 16 01:24 PM
F3 / USDTBuy$0.0361840.036186 USDT29.07K18.00 USDT$17.970x9be...5d14c
Feb 16 01:24 PM
F3 / USDTBuy$0.0361650.036168 USDT52.77K32.53 USDT$32.530x459...70145
Feb 16 01:24 PM
F3 / USDTSell$0.0361320.036134 USDT76.69K47.11 USDT$47.020xa68...ecab4
Feb 16 01:23 PM
F3 / USDTBuy$0.0361800.036183 USDT63.62K39.30 USDT$39.310xce3...47b50
Feb 16 01:23 PM
F3 / USDTSell$0.0361400.036142 USDT40.00K24.56 USDT$24.560xee6...d442f
Feb 16 01:22 PM
F3 / USDTBuy$0.0361650.036168 USDT63.62K39.20 USDT$39.220x6f1...a9140
Feb 16 01:22 PM
F3 / USDTSell$0.0361250.036127 USDT40.00K24.50 USDT$24.500x0f1...f82c4
Feb 16 01:22 PM
F3 / USDTSell$0.0361500.036153 USDT53.05K32.64 USDT$32.620xe2a...4b184
Feb 16 01:22 PM
F3 / USDTBuy$0.0361840.036186 USDT29.07K18.00 USDT$17.970xb8f...fd311
Feb 16 01:21 PM
F3 / USDTSell$0.0361650.036168 USDT10.13K6.24 USDT$6.250x6b8...4a938
Feb 16 01:21 PM
F3 / USDTSell$0.0361720.036174 USDT38.12K23.52 USDT$23.520x76c...afce4
Feb 16 01:21 PM
F3 / USDTBuy$0.0361960.036198 USDT67.84K42.00 USDT$42.030xc7f...557a9
Feb 16 01:21 PM
F3 / USDTBuy$0.0361530.036155 USDT48.25K29.70 USDT$29.680x0fd...a2d8e
Feb 16 01:21 PM
F3 / USDTSell$0.0361220.036125 USDT50.96K31.21 USDT$31.200x4e2...edf04
Feb 16 01:21 PM
F3 / USDTSell$0.0361540.036157 USDT40.00K24.61 USDT$24.620xfb1...0b1a4
Feb 16 01:12 PM
F3 / USDTBuy$0.0361800.036182 USDT37.25K23.04 USDT$23.020x3b5...8174a
Feb 16 01:12 PM
F3 / USDTSell$0.0361560.036158 USDT15.95K9.81 USDT$9.820x765...40b1b
Feb 16 01:12 PM
F3 / USDTSell$0.0361660.036169 USDT32.39K19.96 USDT$19.970x57f...96d14
Feb 16 01:12 PM
F3 / USDTBuy$0.0361870.036189 USDT55.91K34.59 USDT$34.590x2ea...d0120
Feb 16 01:12 PM
F3 / USDTBuy$0.0361510.036154 USDT48.34K29.74 USDT$29.730x9fc...7dea8
Feb 16 12:48 PM
F3 / USDTBuy$0.0361200.036123 USDT22.84K14.00 USDT$13.980xadf...84668
Feb 16 12:47 PM
F3 / USDTBuy$0.0361060.036109 USDT29.44K18.00 USDT$17.970x375...621e5
Feb 16 12:47 PM
F3 / USDTSell$0.0360880.036090 USDT34.67K21.10 USDT$21.100x0cc...884d9
Feb 16 12:47 PM
F3 / USDTSell$0.0361090.036112 USDT40.00K24.43 USDT$24.430xa37...eef2d
Feb 16 11:47 AM
F3 / USDTSell$0.0361370.036137 USDT199.82K123.58 USDT$122.610xd24...089f7
Feb 16 11:47 AM
F3 / USDTSell$0.0362650.036265 USDT12.94K8.09 USDT$8.110xcb8...3c888
Feb 16 11:47 AM
F3 / USDTSell$0.0362730.036273 USDT34.99K21.93 USDT$21.950x007...eb5c3
Feb 16 11:47 AM
F3 / USDTBuy$0.0362960.036296 USDT57.78K36.36 USDT$36.370x21a...4e0b0
Feb 16 11:47 AM
F3 / USDTBuy$0.0362580.036258 USDT47.93K30.00 USDT$29.990xc07...d31b1
Feb 16 11:47 AM
F3 / USDTSell$0.0362270.036227 USDT55.72K34.71 USDT$34.690x34b...71bfa
Feb 16 11:47 AM
F3 / USDTBuy$0.0362630.036263 USDT28.71K18.00 USDT$17.980xe25...adbad
Feb 16 11:46 AM
F3 / USDTSell$0.0362400.036245 USDT40.00K24.97 USDT$24.960x9e1...6f3d6
Feb 16 11:46 AM
F3 / USDTBuy$0.0362660.036271 USDT28.68K18.00 USDT$17.970x035...ac3d1
Feb 16 11:45 AM
F3 / USDTSell$0.0362490.036252 USDT40.00K25.00 USDT$24.990x2f6...e8f11
Feb 16 11:45 AM
F3 / USDTBuy$0.0362750.036278 USDT22.27K14.00 USDT$13.970x964...bf054
Feb 16 11:44 AM
F3 / USDTBuy$0.0362610.036264 USDT61.38K38.41 USDT$38.420x4e9...e59b8
Feb 16 11:43 AM
F3 / USDTBuy$0.0362210.036224 USDT22.47K14.00 USDT$13.970xfae...0d633
Feb 16 11:42 AM
F3 / USDTBuy$0.0362060.036209 USDT22.52K14.00 USDT$13.970x737...c071d
Feb 16 11:41 AM
F3 / USDTBuy$0.0361920.036195 USDT61.52K38.08 USDT$38.090x610...799a0
Feb 16 11:41 AM
F3 / USDTBuy$0.0361530.036156 USDT22.72K14.00 USDT$13.970xb34...9997c
Feb 16 11:40 AM
F3 / USDTBuy$0.0361380.036141 USDT22.77K14.00 USDT$13.970xb34...d0348
Feb 16 11:32 AM
F3 / USDTBuy$0.0361240.036127 USDT29.35K18.00 USDT$17.970x269...e9ce2
Feb 16 09:23 AM
F3 / USDTBuy$0.0361050.036108 USDT29.44K18.00 USDT$17.970x524...cf94d
Feb 16 09:23 AM
F3 / USDTBuy$0.0360870.036090 USDT115.33K69.99 USDT$70.200x452...12d84
Feb 16 09:23 AM
F3 / USDTBuy$0.0360160.036018 USDT1.13K0.6800 USDT$0.67800x4c8...32b87
Feb 16 09:23 AM
F3 / USDTSell$0.0223650.022366 USDT1.13K0.6848 USDT$2.670x4c8...32b87
Feb 16 09:23 AM
F3 / USDTSell$0.0360150.036018 USDT145.17K87.78 USDT$87.310x2f6...5fb4c
Feb 16 06:54 AM
F3 / USDTBuy$0.0361040.036108 USDT29.44K18.00 USDT$17.970x110...e64a5
Feb 16 06:54 AM
F3 / USDTBuy$0.0360860.036089 USDT138.63K84.02 USDT$84.360x739...9b906
Feb 16 06:54 AM
F3 / USDTSell$0.0360000.036003 USDT163.08K98.47 USDT$97.840xfdb...bef25
Feb 16 06:53 AM
F3 / ASXSell$0.0361810.026950 ASX85.190.6184 ASX$0.05260x84e...b899b
Feb 16 06:53 AM
F3 / USDTBuy$0.0361010.036104 USDT85.190.0521 USDT$0.05200x84e...b899b
Feb 16 06:52 AM
F3 / USDTBuy$0.0361010.036104 USDT537.770.3291 USDT$0.32810x6a8...bf33b
Feb 16 06:52 AM
F3 / USDTSell$0.0223990.022400 USDT537.770.3302 USDT$1.290x6a8...bf33b
Feb 16 06:52 AM
F3 / USDTBuy$0.0361010.036104 USDT7.770.024757 USDT$0.0247420xcc5...1524e
Feb 16 06:52 AM
F3 / USDTSell$0.0361010.036104 USDT211.14K129.95 USDT$128.800x500...98ad3
Feb 16 04:03 AM
F3 / USDTSell$0.0362350.036238 USDT40.00K24.94 USDT$24.940xa36...25e15
Feb 16 03:53 AM
F3 / USDTSell$0.0362610.036264 USDT40.00K25.04 USDT$25.040x1a8...7f25e
Feb 16 03:51 AM
F3 / USDTSell$0.0362870.036290 USDT40.00K25.15 USDT$25.150xb19...39f3c
Feb 16 03:50 AM
F3 / USDTSell$0.0363130.036316 USDT13.25K8.35 USDT$8.370x2f0...1ff4a
Feb 16 03:50 AM
F3 / USDTBuy$0.0363220.036325 USDT22.11K14.00 USDT$13.970x795...1d7b3
Feb 16 03:50 AM
F3 / USDTSell$0.0363080.036310 USDT24.51K15.45 USDT$15.460x220...0cf52
Feb 16 03:50 AM
F3 / USDTSell$0.0363240.036327 USDT40.00K25.29 USDT$25.290x18c...b4d70
Feb 16 03:50 AM
F3 / USDTSell$0.0363500.036353 USDT108.57K69.19 USDT$68.940xdd1...96bd3
Feb 16 03:38 AM
F3 / USDTSell$0.0364230.036426 USDT43.17K27.73 USDT$27.720x1b5...74a57
Feb 16 03:36 AM
F3 / USDTBuy$0.0364520.036455 USDT15.47K10.00 USDT$9.980xaf9...cc48e
Feb 16 03:36 AM
F3 / USDTSell$0.0364420.036445 USDT40.00K25.77 USDT$25.760xc89...44d30
Feb 16 03:36 AM
F3 / USDTSell$0.0364690.036472 USDT117.74K76.48 USDT$76.160xa6c...c54c5
Feb 16 03:36 AM
F3 / USDTSell$0.0365500.036553 USDT5.80K3.79 USDT$3.800x3c2...6ffae
Feb 16 03:36 AM
F3 / USDTSell$0.0365540.036557 USDT33.56K21.99 USDT$21.990xd37...e1a0c
Feb 16 03:36 AM
F3 / USDTSell$0.0365770.036580 USDT40.00K26.31 USDT$26.310x2e4...4f308
Feb 15 11:26 PM
F3 / USDTSell$0.0366050.036609 USDT69.33K45.87 USDT$45.790x879...eb2b5
Feb 15 11:25 PM
F3 / USDTSell$0.0366540.036658 USDT40.00K26.62 USDT$26.610x534...c601b
Feb 15 10:27 PM
F3 / USDTSell$0.0366830.036686 USDT122.23K82.05 USDT$81.680xf97...5f6c4
Feb 15 10:26 PM
F3 / USDTSell$0.0367710.036775 USDT70.82K48.04 USDT$47.950x34e...ab5b9
Feb 15 10:08 PM
F3 / USDTSell$0.0368230.036827 USDT17.74K12.09 USDT$12.100x5f9...09347
Feb 15 10:07 PM
F3 / USDTSell$0.0368360.036840 USDT40.00K27.35 USDT$27.340x3b3...a99e4
Feb 15 09:51 PM
F3 / USDTBuy$0.0368660.036870 USDT1.44K0.9950 USDT$0.99210x1c1...eeb14
Feb 15 09:08 PM
F3 / USDTSell$0.0368650.036869 USDT91.100.0624 USDT$0.06250x031...338ed
Feb 15 09:08 PM
F3 / ASXBuy$0.0367940.027620 ASX91.100.6624 ASX$0.06190x031...338ed
Feb 15 09:08 PM
F3 / USDTSell$0.0368650.036869 USDT47.54K32.66 USDT$32.640xa27...b2661