Friend3 Token (F3)
The live Friend3 Token price today is $0.033903, with a 24-hour trading volume of $23.16. F3 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033903
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.51K
- 24h Volume
- $23.16
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/F3 on PancakeSwap V2Recent Transactions
- : -3.380307116759685e+22 F3 for 13158954750890340000 USDT
- : 2552466059485894 F3 for -1000000000000 USDT
- : 2.555145797331454e+22 F3 for -10000000000000000000 USDT
- : 8.985392730567139e+22 F3 for -35000000000000000000 USDT
- : -4e+22 F3 for 15471457371985080000 USDT
- : 2.5710129036407805e+22 F3 for -10000000000000000000 USDT
- : 2.576427042451902e+22 F3 for -10000000000000000000 USDT
- : -4e+22 F3 for 15456827887630090000 USDT
- : -3.814428e+22 F3 for 14786792970888490000 USDT
- : -4e+22 F3 for 15555755200803746000 USDT
Friend3 Token
Friend3 Token Price (F3)
| Date | Market | Type | Price (USD) | Price | F3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:21 AM | F3 / USDT | Sell | $0.033898 | 0.033898 USDT | 33.80K | 13.16 USDT | $13.17 | 0xebc...c738a |
Mar 16 07:21 AM | F3 / USDT | Buy | $0.033909 | 0.033908 USDT | 0.022553 | 0.051000 USDT | $0.069976 | 0xebc...c738a |
Mar 15 11:03 AM | F3 / USDT | Buy | $0.033909 | 0.033908 USDT | 25.55K | 10.00 USDT | $9.99 | 0x751...36c5b |
Mar 14 04:46 AM | F3 / USDT | Buy | $0.033901 | 0.033900 USDT | 89.85K | 35.00 USDT | $35.05 | 0x1e1...86913 |
Mar 14 04:46 AM | F3 / USDT | Sell | $0.033872 | 0.033872 USDT | 40.00K | 15.47 USDT | $15.49 | 0x376...60161 |
Mar 13 05:54 PM | F3 / USDT | Buy | $0.033885 | 0.033884 USDT | 25.71K | 10.00 USDT | $9.99 | 0xd77...f2666 |
Mar 13 04:38 PM | F3 / USDT | Buy | $0.033877 | 0.033876 USDT | 25.76K | 10.00 USDT | $9.99 | 0x4e0...fcf62 |
Mar 13 03:36 PM | F3 / USDT | Sell | $0.033869 | 0.033868 USDT | 40.00K | 15.46 USDT | $15.47 | 0x28d...90556 |
Mar 13 08:10 AM | F3 / USDT | Sell | $0.033881 | 0.033881 USDT | 38.14K | 14.79 USDT | $14.80 | 0x4a9...3630c |
Mar 13 08:09 AM | F3 / USDT | Sell | $0.033893 | 0.033893 USDT | 40.00K | 15.56 USDT | $15.57 | 0x348...0c781 |
Mar 12 08:11 PM | F3 / USDT | Sell | $0.033906 | 0.033906 USDT | 53.31K | 20.81 USDT | $20.82 | 0x81e...42ce4 |
Mar 12 07:56 PM | F3 / USDT | Sell | $0.033923 | 0.033923 USDT | 76.86K | 30.17 USDT | $30.15 | 0xcfd...2d5bd |
Mar 12 07:55 PM | F3 / USDT | Sell | $0.033948 | 0.033947 USDT | 40.00K | 15.77 USDT | $15.79 | 0xbae...b5ab8 |
Mar 12 07:54 PM | F3 / USDT | Buy | $0.033961 | 0.033961 USDT | 54.76K | 21.69 USDT | $21.69 | 0x944...33cd9 |
Mar 12 07:54 PM | F3 / USDT | Buy | $0.033943 | 0.033943 USDT | 47.19K | 18.61 USDT | $18.60 | 0x8c7...5daf0 |
Mar 12 07:54 PM | F3 / USDT | Buy | $0.033928 | 0.033927 USDT | 12.50K | 4.92 USDT | $4.91 | 0x8fb...76a21 |
Mar 12 07:54 PM | F3 / USDT | Buy | $0.033924 | 0.033923 USDT | 4.32K | 1.70 USDT | $1.70 | 0x44d...3dfd3 |
Mar 12 07:54 PM | F3 / USDT | Buy | $0.033922 | 0.033922 USDT | 42.82K | 16.80 USDT | $16.79 | 0x3ec...25386 |
Mar 12 07:54 PM | F3 / USDT | Buy | $0.033908 | 0.033908 USDT | 40.15K | 15.70 USDT | $15.69 | 0xde4...4f677 |
Mar 12 01:29 PM | F3 / USDT | Sell | $0.033896 | 0.033895 USDT | 26.08 | 0.0101 USDT | $0.0102 | 0x03b...ccb29 |
Mar 11 02:44 PM | F3 / USDT | Sell | $0.033896 | 0.033895 USDT | 17.07K | 6.64 USDT | $6.65 | 0x6d4...21ffd |
Mar 11 10:38 AM | F3 / USDT | Buy | $0.033901 | 0.033901 USDT | 89.84K | 35.00 USDT | $35.04 | 0x03c...f1cc6 |
Mar 11 10:38 AM | F3 / USDT | Sell | $0.033873 | 0.033872 USDT | 169.13K | 65.77 USDT | $65.49 | 0xd8d...66ac9 |
Mar 11 08:40 AM | F3 / USDT | Sell | $0.033926 | 0.033926 USDT | 327.40K | 129.95 USDT | $128.53 | 0x7fa...2041f |
Mar 11 05:31 AM | F3 / USDT | Buy | $0.034034 | 0.034034 USDT | 18.60K | 7.52 USDT | $7.50 | 0x744...efc5a |
Mar 11 04:38 AM | F3 / USDT | Buy | $0.034028 | 0.034028 USDT | 181.99 | 0.0735 USDT | $0.0733 | 0xa8c...d4aff |
Mar 11 03:00 AM | F3 / USDT | Sell | $0.034028 | 0.034027 USDT | 40.00K | 16.09 USDT | $16.11 | 0x5d2...27cf8 |
Mar 11 02:11 AM | F3 / USDT | Sell | $0.034041 | 0.034041 USDT | 114.52K | 46.35 USDT | $46.27 | 0x6ed...c74c7 |
Mar 11 02:10 AM | F3 / USDT | Sell | $0.034079 | 0.034080 USDT | 40.00K | 16.30 USDT | $16.31 | 0x6b4...0a4e7 |
Mar 11 02:10 AM | F3 / USDT | Buy | $0.034093 | 0.034093 USDT | 61.09K | 25.00 USDT | $25.00 | 0x10d...605b2 |
Mar 11 02:10 AM | F3 / USDT | Buy | $0.034072 | 0.034072 USDT | 26.92K | 10.98 USDT | $10.96 | 0x19b...b36db |
Mar 11 02:10 AM | F3 / USDT | Buy | $0.034063 | 0.034063 USDT | 126.87K | 51.40 USDT | $51.54 | 0x1b4...640c3 |
Mar 11 02:10 AM | F3 / USDT | Sell | $0.034020 | 0.034020 USDT | 246.71K | 99.95 USDT | $99.16 | 0xace...6c270 |
Mar 11 02:09 AM | F3 / USDT | Sell | $0.034104 | 0.034104 USDT | 40.00K | 16.40 USDT | $16.41 | 0xba3...3553b |
Mar 11 12:33 AM | F3 / USDT | Buy | $0.034118 | 0.034118 USDT | 109.52K | 45.00 USDT | $45.10 | 0x258...faeab |
Mar 11 12:33 AM | F3 / USDT | Sell | $0.034080 | 0.034080 USDT | 15.45K | 6.29 USDT | $6.30 | 0xb57...b18ee |
Mar 11 12:33 AM | F3 / USDT | Sell | $0.034086 | 0.034085 USDT | 43.98K | 17.95 USDT | $17.97 | 0xe37...a7703 |
Mar 11 12:33 AM | F3 / USDT | Buy | $0.034101 | 0.034101 USDT | 89.27K | 36.55 USDT | $36.60 | 0x528...f3570 |
Mar 11 12:33 AM | F3 / USDT | Buy | $0.034070 | 0.034070 USDT | 59.43K | 24.18 USDT | $24.19 | 0xfe7...a7614 |
Mar 11 12:33 AM | F3 / USDT | Sell | $0.034050 | 0.034050 USDT | 40.00K | 16.18 USDT | $16.20 | 0x675...9c71e |
Mar 11 12:33 AM | F3 / USDT | Sell | $0.034064 | 0.034063 USDT | 9.54K | 3.87 USDT | $3.88 | 0x88e...cc689 |
Mar 11 12:33 AM | F3 / USDT | Sell | $0.034067 | 0.034067 USDT | 50.07K | 20.35 USDT | $20.36 | 0x008...d8738 |
Mar 11 12:33 AM | F3 / USDT | Buy | $0.034084 | 0.034084 USDT | 73.36K | 29.94 USDT | $29.96 | 0xf6b...8110b |
Mar 11 12:33 AM | F3 / USDT | Buy | $0.034059 | 0.034059 USDT | 59.61K | 24.19 USDT | $24.19 | 0x4e5...d9d3d |
Mar 11 12:33 AM | F3 / USDT | Buy | $0.034039 | 0.034038 USDT | 26.49K | 10.72 USDT | $10.70 | 0x226...b8ddc |
Mar 11 12:33 AM | F3 / USDT | Buy | $0.034030 | 0.034029 USDT | 123.54K | 49.64 USDT | $49.78 | 0x96c...60dff |
Mar 11 12:33 AM | F3 / USDT | Sell | $0.033989 | 0.033988 USDT | 117.61K | 47.01 USDT | $46.90 | 0xc63...d4aaa |
Mar 11 12:32 AM | F3 / USDT | Buy | $0.034028 | 0.034027 USDT | 137.02K | 55.00 USDT | $55.19 | 0x86e...4cf00 |
Mar 11 12:32 AM | F3 / USDT | Buy | $0.033983 | 0.033982 USDT | 107.61K | 42.76 USDT | $42.85 | 0xfdc...d4b79 |
Mar 11 12:32 AM | F3 / USDT | Sell | $0.033947 | 0.033947 USDT | 40.00K | 15.77 USDT | $15.79 | 0xd45...6b1b2 |
Mar 11 12:32 AM | F3 / USDT | Buy | $0.033960 | 0.033960 USDT | 69.10K | 27.35 USDT | $27.36 | 0x289...08f40 |
Mar 11 12:32 AM | F3 / USDT | Sell | $0.033938 | 0.033937 USDT | 40.00K | 15.73 USDT | $15.75 | 0xf44...455eb |
Mar 11 12:32 AM | F3 / USDT | Buy | $0.033951 | 0.033950 USDT | 112.33K | 44.27 USDT | $44.37 | 0x2d0...ae3f9 |
Mar 11 12:32 AM | F3 / USDT | Sell | $0.033915 | 0.033914 USDT | 228.29K | 89.95 USDT | $89.35 | 0x4c8...b478d |
Mar 11 12:32 AM | F3 / USDT | Buy | $0.033989 | 0.033988 USDT | 84.71K | 33.76 USDT | $33.78 | 0xb08...6f80a |
Mar 11 12:32 AM | F3 / USDT | Sell | $0.033961 | 0.033960 USDT | 12.06K | 4.77 USDT | $4.78 | 0xf33...28112 |
Mar 11 12:32 AM | F3 / USDT | Sell | $0.033965 | 0.033964 USDT | 48.24K | 19.11 USDT | $19.12 | 0xf26...28fbb |
Mar 11 12:32 AM | F3 / USDT | Buy | $0.033981 | 0.033980 USDT | 85.41K | 33.95 USDT | $33.99 | 0xcdc...53d8a |
Mar 11 12:32 AM | F3 / USDT | Buy | $0.033953 | 0.033952 USDT | 60.30K | 23.83 USDT | $23.83 | 0xc11...2f3aa |
Mar 11 12:31 AM | F3 / USDT | Buy | $0.033933 | 0.033932 USDT | 63.59K | 25.00 USDT | $25.01 | 0xa2a...a55dc |
Mar 11 12:30 AM | F3 / USDT | Sell | $0.033912 | 0.033912 USDT | 204.47 | 0.0798 USDT | $0.0800 | 0x022...e4962 |
Mar 11 12:16 AM | F3 / USDT | Sell | $0.033912 | 0.033912 USDT | 202.31K | 79.59 USDT | $79.14 | 0xa62...72edf |
Mar 11 12:15 AM | F3 / USDT | Buy | $0.033978 | 0.033977 USDT | 40.80K | 16.24 USDT | $16.23 | 0x22a...49b8d |
Mar 11 12:15 AM | F3 / USDT | Buy | $0.033964 | 0.033964 USDT | 204.47 | 0.0812 USDT | $0.0810 | 0x89f...7b438 |
Mar 11 12:15 AM | F3 / USDT | Sell | $0.033964 | 0.033964 USDT | 13.29K | 5.26 USDT | $5.27 | 0x89f...7b438 |
Mar 11 12:15 AM | F3 / USDT | Sell | $0.033969 | 0.033968 USDT | 47.10K | 18.68 USDT | $18.69 | 0x651...52ade |
Mar 11 12:15 AM | F3 / USDT | Buy | $0.033984 | 0.033984 USDT | 184.69K | 73.19 USDT | $73.58 | 0x09e...6ce7e |
Mar 11 12:15 AM | F3 / USDT | Buy | $0.033924 | 0.033923 USDT | 60.39K | 23.69 USDT | $23.69 | 0x628...213c6 |
Mar 10 11:14 PM | F3 / USDT | Sell | $0.033904 | 0.033904 USDT | 40.00K | 15.60 USDT | $15.62 | 0xed3...2cb4f |
Mar 10 11:13 PM | F3 / USDT | Buy | $0.033917 | 0.033917 USDT | 24.35K | 9.55 USDT | $9.54 | 0x46a...67499 |
Mar 10 11:13 PM | F3 / USDT | Buy | $0.033909 | 0.033909 USDT | 8.42K | 3.30 USDT | $3.29 | 0xccd...ac7b2 |
Mar 10 11:13 PM | F3 / USDT | Buy | $0.033907 | 0.033906 USDT | 40.15K | 15.69 USDT | $15.68 | 0xa29...3e321 |
Mar 10 11:13 PM | F3 / USDT | Buy | $0.033894 | 0.033893 USDT | 34.72K | 13.53 USDT | $13.52 | 0xf8e...c4962 |
Mar 10 11:13 PM | F3 / USDT | Buy | $0.033883 | 0.033882 USDT | 8.51K | 3.31 USDT | $3.30 | 0xbcd...5e1c7 |
Mar 10 11:13 PM | F3 / USDT | Buy | $0.033880 | 0.033880 USDT | 27.91K | 10.84 USDT | $10.83 | 0x7db...1cb44 |
Mar 10 11:13 PM | F3 / USDT | Buy | $0.033872 | 0.033871 USDT | 9.70K | 3.76 USDT | $3.75 | 0x22e...18814 |
Mar 10 11:13 PM | F3 / USDT | Buy | $0.033869 | 0.033868 USDT | 9.76K | 3.78 USDT | $3.77 | 0x4ca...ce2d6 |
Mar 10 11:13 PM | F3 / USDT | Buy | $0.033865 | 0.033865 USDT | 40.15K | 15.53 USDT | $15.52 | 0xd11...001a8 |
Mar 10 07:22 PM | F3 / USDT | Buy | $0.033852 | 0.033852 USDT | 36.31K | 14.00 USDT | $13.99 | 0x492...c181d |
Mar 9 02:44 PM | F3 / USDT | Sell | $0.033841 | 0.033841 USDT | 90.00K | 34.60 USDT | $34.56 | 0x557...2bf29 |
