Friend3 Token

Friend3 Token Price (F3)

Date	Market	Type	Price (USD)	Price	F3	2nd ASSET	Total	TXN
Mar 16 07:21 AM	F3 / USDT	Sell	$0.0₃3898	0.0₃3898 USDT	33.80K	13.16 USDT	$13.17	0xebc...c738a
Mar 16 07:21 AM	F3 / USDT	Buy	$0.0₃3909	0.0₃3908 USDT	0.0₂2553	0.0₅1000 USDT	$0.0₆9976	0xebc...c738a
Mar 15 11:03 AM	F3 / USDT	Buy	$0.0₃3909	0.0₃3908 USDT	25.55K	10.00 USDT	$9.99	0x751...36c5b
Mar 14 04:46 AM	F3 / USDT	Buy	$0.0₃3901	0.0₃3900 USDT	89.85K	35.00 USDT	$35.05	0x1e1...86913
Mar 14 04:46 AM	F3 / USDT	Sell	$0.0₃3872	0.0₃3872 USDT	40.00K	15.47 USDT	$15.49	0x376...60161
Mar 13 05:54 PM	F3 / USDT	Buy	$0.0₃3885	0.0₃3884 USDT	25.71K	10.00 USDT	$9.99	0xd77...f2666
Mar 13 04:38 PM	F3 / USDT	Buy	$0.0₃3877	0.0₃3876 USDT	25.76K	10.00 USDT	$9.99	0x4e0...fcf62
Mar 13 03:36 PM	F3 / USDT	Sell	$0.0₃3869	0.0₃3868 USDT	40.00K	15.46 USDT	$15.47	0x28d...90556
Mar 13 08:10 AM	F3 / USDT	Sell	$0.0₃3881	0.0₃3881 USDT	38.14K	14.79 USDT	$14.80	0x4a9...3630c
Mar 13 08:09 AM	F3 / USDT	Sell	$0.0₃3893	0.0₃3893 USDT	40.00K	15.56 USDT	$15.57	0x348...0c781
Mar 12 08:11 PM	F3 / USDT	Sell	$0.0₃3906	0.0₃3906 USDT	53.31K	20.81 USDT	$20.82	0x81e...42ce4
Mar 12 07:56 PM	F3 / USDT	Sell	$0.0₃3923	0.0₃3923 USDT	76.86K	30.17 USDT	$30.15	0xcfd...2d5bd
Mar 12 07:55 PM	F3 / USDT	Sell	$0.0₃3948	0.0₃3947 USDT	40.00K	15.77 USDT	$15.79	0xbae...b5ab8
Mar 12 07:54 PM	F3 / USDT	Buy	$0.0₃3961	0.0₃3961 USDT	54.76K	21.69 USDT	$21.69	0x944...33cd9
Mar 12 07:54 PM	F3 / USDT	Buy	$0.0₃3943	0.0₃3943 USDT	47.19K	18.61 USDT	$18.60	0x8c7...5daf0
Mar 12 07:54 PM	F3 / USDT	Buy	$0.0₃3928	0.0₃3927 USDT	12.50K	4.92 USDT	$4.91	0x8fb...76a21
Mar 12 07:54 PM	F3 / USDT	Buy	$0.0₃3924	0.0₃3923 USDT	4.32K	1.70 USDT	$1.70	0x44d...3dfd3
Mar 12 07:54 PM	F3 / USDT	Buy	$0.0₃3922	0.0₃3922 USDT	42.82K	16.80 USDT	$16.79	0x3ec...25386
Mar 12 07:54 PM	F3 / USDT	Buy	$0.0₃3908	0.0₃3908 USDT	40.15K	15.70 USDT	$15.69	0xde4...4f677
Mar 12 01:29 PM	F3 / USDT	Sell	$0.0₃3896	0.0₃3895 USDT	26.08	0.0101 USDT	$0.0102	0x03b...ccb29
Mar 11 02:44 PM	F3 / USDT	Sell	$0.0₃3896	0.0₃3895 USDT	17.07K	6.64 USDT	$6.65	0x6d4...21ffd
Mar 11 10:38 AM	F3 / USDT	Buy	$0.0₃3901	0.0₃3901 USDT	89.84K	35.00 USDT	$35.04	0x03c...f1cc6
Mar 11 10:38 AM	F3 / USDT	Sell	$0.0₃3873	0.0₃3872 USDT	169.13K	65.77 USDT	$65.49	0xd8d...66ac9
Mar 11 08:40 AM	F3 / USDT	Sell	$0.0₃3926	0.0₃3926 USDT	327.40K	129.95 USDT	$128.53	0x7fa...2041f
Mar 11 05:31 AM	F3 / USDT	Buy	$0.0₃4034	0.0₃4034 USDT	18.60K	7.52 USDT	$7.50	0x744...efc5a
Mar 11 04:38 AM	F3 / USDT	Buy	$0.0₃4028	0.0₃4028 USDT	181.99	0.0735 USDT	$0.0733	0xa8c...d4aff
Mar 11 03:00 AM	F3 / USDT	Sell	$0.0₃4028	0.0₃4027 USDT	40.00K	16.09 USDT	$16.11	0x5d2...27cf8
Mar 11 02:11 AM	F3 / USDT	Sell	$0.0₃4041	0.0₃4041 USDT	114.52K	46.35 USDT	$46.27	0x6ed...c74c7
Mar 11 02:10 AM	F3 / USDT	Sell	$0.0₃4079	0.0₃4080 USDT	40.00K	16.30 USDT	$16.31	0x6b4...0a4e7
Mar 11 02:10 AM	F3 / USDT	Buy	$0.0₃4093	0.0₃4093 USDT	61.09K	25.00 USDT	$25.00	0x10d...605b2
Mar 11 02:10 AM	F3 / USDT	Buy	$0.0₃4072	0.0₃4072 USDT	26.92K	10.98 USDT	$10.96	0x19b...b36db
Mar 11 02:10 AM	F3 / USDT	Buy	$0.0₃4063	0.0₃4063 USDT	126.87K	51.40 USDT	$51.54	0x1b4...640c3
Mar 11 02:10 AM	F3 / USDT	Sell	$0.0₃4020	0.0₃4020 USDT	246.71K	99.95 USDT	$99.16	0xace...6c270
Mar 11 02:09 AM	F3 / USDT	Sell	$0.0₃4104	0.0₃4104 USDT	40.00K	16.40 USDT	$16.41	0xba3...3553b
Mar 11 12:33 AM	F3 / USDT	Buy	$0.0₃4118	0.0₃4118 USDT	109.52K	45.00 USDT	$45.10	0x258...faeab
Mar 11 12:33 AM	F3 / USDT	Sell	$0.0₃4080	0.0₃4080 USDT	15.45K	6.29 USDT	$6.30	0xb57...b18ee
Mar 11 12:33 AM	F3 / USDT	Sell	$0.0₃4086	0.0₃4085 USDT	43.98K	17.95 USDT	$17.97	0xe37...a7703
Mar 11 12:33 AM	F3 / USDT	Buy	$0.0₃4101	0.0₃4101 USDT	89.27K	36.55 USDT	$36.60	0x528...f3570
Mar 11 12:33 AM	F3 / USDT	Buy	$0.0₃4070	0.0₃4070 USDT	59.43K	24.18 USDT	$24.19	0xfe7...a7614
Mar 11 12:33 AM	F3 / USDT	Sell	$0.0₃4050	0.0₃4050 USDT	40.00K	16.18 USDT	$16.20	0x675...9c71e
Mar 11 12:33 AM	F3 / USDT	Sell	$0.0₃4064	0.0₃4063 USDT	9.54K	3.87 USDT	$3.88	0x88e...cc689
Mar 11 12:33 AM	F3 / USDT	Sell	$0.0₃4067	0.0₃4067 USDT	50.07K	20.35 USDT	$20.36	0x008...d8738
Mar 11 12:33 AM	F3 / USDT	Buy	$0.0₃4084	0.0₃4084 USDT	73.36K	29.94 USDT	$29.96	0xf6b...8110b
Mar 11 12:33 AM	F3 / USDT	Buy	$0.0₃4059	0.0₃4059 USDT	59.61K	24.19 USDT	$24.19	0x4e5...d9d3d
Mar 11 12:33 AM	F3 / USDT	Buy	$0.0₃4039	0.0₃4038 USDT	26.49K	10.72 USDT	$10.70	0x226...b8ddc
Mar 11 12:33 AM	F3 / USDT	Buy	$0.0₃4030	0.0₃4029 USDT	123.54K	49.64 USDT	$49.78	0x96c...60dff
Mar 11 12:33 AM	F3 / USDT	Sell	$0.0₃3989	0.0₃3988 USDT	117.61K	47.01 USDT	$46.90	0xc63...d4aaa
Mar 11 12:32 AM	F3 / USDT	Buy	$0.0₃4028	0.0₃4027 USDT	137.02K	55.00 USDT	$55.19	0x86e...4cf00
Mar 11 12:32 AM	F3 / USDT	Buy	$0.0₃3983	0.0₃3982 USDT	107.61K	42.76 USDT	$42.85	0xfdc...d4b79
Mar 11 12:32 AM	F3 / USDT	Sell	$0.0₃3947	0.0₃3947 USDT	40.00K	15.77 USDT	$15.79	0xd45...6b1b2
Mar 11 12:32 AM	F3 / USDT	Buy	$0.0₃3960	0.0₃3960 USDT	69.10K	27.35 USDT	$27.36	0x289...08f40
Mar 11 12:32 AM	F3 / USDT	Sell	$0.0₃3938	0.0₃3937 USDT	40.00K	15.73 USDT	$15.75	0xf44...455eb
Mar 11 12:32 AM	F3 / USDT	Buy	$0.0₃3951	0.0₃3950 USDT	112.33K	44.27 USDT	$44.37	0x2d0...ae3f9
Mar 11 12:32 AM	F3 / USDT	Sell	$0.0₃3915	0.0₃3914 USDT	228.29K	89.95 USDT	$89.35	0x4c8...b478d
Mar 11 12:32 AM	F3 / USDT	Buy	$0.0₃3989	0.0₃3988 USDT	84.71K	33.76 USDT	$33.78	0xb08...6f80a
Mar 11 12:32 AM	F3 / USDT	Sell	$0.0₃3961	0.0₃3960 USDT	12.06K	4.77 USDT	$4.78	0xf33...28112
Mar 11 12:32 AM	F3 / USDT	Sell	$0.0₃3965	0.0₃3964 USDT	48.24K	19.11 USDT	$19.12	0xf26...28fbb
Mar 11 12:32 AM	F3 / USDT	Buy	$0.0₃3981	0.0₃3980 USDT	85.41K	33.95 USDT	$33.99	0xcdc...53d8a
Mar 11 12:32 AM	F3 / USDT	Buy	$0.0₃3953	0.0₃3952 USDT	60.30K	23.83 USDT	$23.83	0xc11...2f3aa
Mar 11 12:31 AM	F3 / USDT	Buy	$0.0₃3933	0.0₃3932 USDT	63.59K	25.00 USDT	$25.01	0xa2a...a55dc
Mar 11 12:30 AM	F3 / USDT	Sell	$0.0₃3912	0.0₃3912 USDT	204.47	0.0798 USDT	$0.0800	0x022...e4962
Mar 11 12:16 AM	F3 / USDT	Sell	$0.0₃3912	0.0₃3912 USDT	202.31K	79.59 USDT	$79.14	0xa62...72edf
Mar 11 12:15 AM	F3 / USDT	Buy	$0.0₃3978	0.0₃3977 USDT	40.80K	16.24 USDT	$16.23	0x22a...49b8d
Mar 11 12:15 AM	F3 / USDT	Buy	$0.0₃3964	0.0₃3964 USDT	204.47	0.0812 USDT	$0.0810	0x89f...7b438
Mar 11 12:15 AM	F3 / USDT	Sell	$0.0₃3964	0.0₃3964 USDT	13.29K	5.26 USDT	$5.27	0x89f...7b438
Mar 11 12:15 AM	F3 / USDT	Sell	$0.0₃3969	0.0₃3968 USDT	47.10K	18.68 USDT	$18.69	0x651...52ade
Mar 11 12:15 AM	F3 / USDT	Buy	$0.0₃3984	0.0₃3984 USDT	184.69K	73.19 USDT	$73.58	0x09e...6ce7e
Mar 11 12:15 AM	F3 / USDT	Buy	$0.0₃3924	0.0₃3923 USDT	60.39K	23.69 USDT	$23.69	0x628...213c6
Mar 10 11:14 PM	F3 / USDT	Sell	$0.0₃3904	0.0₃3904 USDT	40.00K	15.60 USDT	$15.62	0xed3...2cb4f
Mar 10 11:13 PM	F3 / USDT	Buy	$0.0₃3917	0.0₃3917 USDT	24.35K	9.55 USDT	$9.54	0x46a...67499
Mar 10 11:13 PM	F3 / USDT	Buy	$0.0₃3909	0.0₃3909 USDT	8.42K	3.30 USDT	$3.29	0xccd...ac7b2
Mar 10 11:13 PM	F3 / USDT	Buy	$0.0₃3907	0.0₃3906 USDT	40.15K	15.69 USDT	$15.68	0xa29...3e321
Mar 10 11:13 PM	F3 / USDT	Buy	$0.0₃3894	0.0₃3893 USDT	34.72K	13.53 USDT	$13.52	0xf8e...c4962
Mar 10 11:13 PM	F3 / USDT	Buy	$0.0₃3883	0.0₃3882 USDT	8.51K	3.31 USDT	$3.30	0xbcd...5e1c7
Mar 10 11:13 PM	F3 / USDT	Buy	$0.0₃3880	0.0₃3880 USDT	27.91K	10.84 USDT	$10.83	0x7db...1cb44
Mar 10 11:13 PM	F3 / USDT	Buy	$0.0₃3872	0.0₃3871 USDT	9.70K	3.76 USDT	$3.75	0x22e...18814
Mar 10 11:13 PM	F3 / USDT	Buy	$0.0₃3869	0.0₃3868 USDT	9.76K	3.78 USDT	$3.77	0x4ca...ce2d6
Mar 10 11:13 PM	F3 / USDT	Buy	$0.0₃3865	0.0₃3865 USDT	40.15K	15.53 USDT	$15.52	0xd11...001a8
Mar 10 07:22 PM	F3 / USDT	Buy	$0.0₃3852	0.0₃3852 USDT	36.31K	14.00 USDT	$13.99	0x492...c181d
Mar 9 02:44 PM	F3 / USDT	Sell	$0.0₃3841	0.0₃3841 USDT	90.00K	34.60 USDT	$34.56	0x557...2bf29

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/F3		2y	$1.00	3	$23.16	0,00%	0,00%	-0.01%	$6.29B

What is the price of Friend3 Token (F3)?

The current price for Friend3 Token (F3) on the Bsc chain is $0.0₃3903. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Friend3 Token (F3)?

You can buy Friend3 Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Friend3 Token Liquidity pools to see all available F3 trading pairs and choose the pool with the best liquidity.

What is Friend3 Token (F3) liquidity?

The total liquidity for Friend3 Token (F3) across all pools on Bsc is $9.51K. Liquidity is spread across pools, providing traders with multiple options for swapping F3.

What is F3, Friend3 Token?

Friend3 Token (F3) is a cryptocurrency token deployed on the Bsc blockchain. The current value of F3 is $0.0₃3903. Visit the Description tab for more details about this project.

How to trade F3?

You can buy or sell F3 on the Bsc chain through any of available F3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Friend3 Token

Friend3 is an innovative social decentralized application (dApp) designed to connect individuals while generating profits in the Web3 ecosystem. It aims to transform the landscape of social monetization by providing customizable pay-per-group communities. This feature allows users to create and manage their own social groups, fostering a more personalized social experience. Additionally, Friend3 introduces a decentralized donation mechanism that enables users to earn passive income. This not only incentivizes participation but also enhances the overall value proposition for users. By facilitating direct financial rewards for content creators, the platform strengthens the creator economy, creating a sustainable cycle of engagement and monetization. Through its unique features, Friend3 empowers users to forge connections while benefiting financially, making it a compelling option in the growing Web3 space. The token serves as a key component within this ecosystem, supporting various functionalities and enhancing user experiences.

USDT/F3 on PancakeSwap V2

Friend3 Token (F3)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Friend3 Token

About Friend3 Token