Friend3 Token (F3)
The live Friend3 Token price today is $0.036096, with a 24-hour trading volume of $2.48K. F3 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036096
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.88K
- 24h Volume
- $2.48K
- 24h Transactions
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) ASX (ASX)Liquidity Pools
USDT/F3 on PancakeSwap V2F3/ASX on PancakeSwap V2Frequently Asked Questions
What is the current price of Friend3 Token (F3)?
The live Friend3 Token price today is $0.036096 USD on Bsc.
Where can I buy F3?
You can buy Friend3 Token on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of F3?
The fully diluted valuation (FDV) of Friend3 Token is No data USD.
Recent Transactions
- : -2.4915e+22 F3 for 15175082715709393000 USDT
- : -58655395458451210000 F3 for 35771175032193136 USDT
- : 4.507718157029953e+22 F3 for -27564562635087220000 USDT
- : -7.465507e+22 F3 for 45492460953774920000 USDT
- : 58655395458451210000 F3 for -36059578947393176 USDT
- : -1.0658659254505247e+22 F3 for 6523457401426698000 USDT
- : -3.778979190233679e+22 F3 for 23186347640502047000 USDT
- : 8.40185e+22 F3 for -51685478820219890000 USDT
- : 4.8448451156842035e+22 F3 for -29601626305086566000 USDT
- : 4.673445221695468e+22 F3 for -28415406872713470000 USDT
Friend3 Token
Friend3 Token Price (F3)
| Date | Market | Type | Price (USD) | Price | F3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 10:47 PM | F3 / USDT | Sell | $0.036096 | 0.036099 USDT | 24.91K | 15.18 USDT | $15.19 | 0x956...42753 |
Feb 16 06:36 PM | F3 / USDT | Sell | $0.036112 | 0.036114 USDT | 58.66 | 0.0358 USDT | $0.0358 | 0x556...71d75 |
Feb 16 06:34 PM | F3 / USDT | Buy | $0.036112 | 0.036114 USDT | 45.08K | 27.56 USDT | $27.55 | 0xb35...df0d2 |
Feb 16 04:44 PM | F3 / USDT | Sell | $0.036084 | 0.036086 USDT | 74.66K | 45.49 USDT | $45.41 | 0xb86...c349a |
Feb 16 04:28 PM | F3 / USDT | Buy | $0.036130 | 0.036133 USDT | 58.66 | 0.0361 USDT | $0.0360 | 0x7e5...43360 |
Feb 16 04:28 PM | F3 / USDT | Sell | $0.036130 | 0.036133 USDT | 10.66K | 6.52 USDT | $6.53 | 0x7e5...43360 |
Feb 16 04:28 PM | F3 / USDT | Sell | $0.036137 | 0.036140 USDT | 37.79K | 23.19 USDT | $23.19 | 0x748...63265 |
Feb 16 04:28 PM | F3 / USDT | Buy | $0.036161 | 0.036163 USDT | 84.02K | 51.69 USDT | $51.76 | 0xb62...ebc10 |
Feb 16 04:28 PM | F3 / USDT | Buy | $0.036108 | 0.036110 USDT | 48.45K | 29.60 USDT | $29.59 | 0xe03...b3e73 |
Feb 16 04:28 PM | F3 / USDT | Buy | $0.036077 | 0.036080 USDT | 46.73K | 28.42 USDT | $28.40 | 0xef1...1ad55 |
Feb 16 04:28 PM | F3 / USDT | Buy | $0.036048 | 0.036051 USDT | 31.79K | 19.25 USDT | $19.23 | 0xda2...08e9e |
Feb 16 04:28 PM | F3 / USDT | Buy | $0.036029 | 0.036031 USDT | 6.62K | 4.00 USDT | $3.99 | 0x077...e958c |
Feb 16 03:53 PM | F3 / USDT | Buy | $0.036024 | 0.036027 USDT | 6.62K | 4.00 USDT | $3.99 | 0x41a...43ed3 |
Feb 16 03:50 PM | F3 / USDT | Buy | $0.036020 | 0.036023 USDT | 16.58K | 10.00 USDT | $9.98 | 0x295...bf03f |
Feb 16 03:44 PM | F3 / USDT | Sell | $0.036010 | 0.036013 USDT | 40.00K | 24.04 USDT | $24.04 | 0x789...e7d1a |
Feb 16 03:40 PM | F3 / USDT | Buy | $0.036035 | 0.036038 USDT | 6.61K | 4.00 USDT | $3.99 | 0xf71...20106 |
Feb 16 03:20 PM | F3 / USDT | Sell | $0.036031 | 0.036034 USDT | 121.57K | 73.62 USDT | $73.31 | 0x301...c1023 |
Feb 16 01:37 PM | F3 / USDT | Sell | $0.036107 | 0.036109 USDT | 82.11K | 50.24 USDT | $50.14 | 0x7c8...a92c4 |
Feb 16 01:36 PM | F3 / USDT | Sell | $0.036158 | 0.036161 USDT | 40.00K | 24.63 USDT | $24.63 | 0xd69...b0f97 |
Feb 16 01:24 PM | F3 / USDT | Buy | $0.036184 | 0.036186 USDT | 29.07K | 18.00 USDT | $17.97 | 0x9be...5d14c |
Feb 16 01:24 PM | F3 / USDT | Buy | $0.036165 | 0.036168 USDT | 52.77K | 32.53 USDT | $32.53 | 0x459...70145 |
Feb 16 01:24 PM | F3 / USDT | Sell | $0.036132 | 0.036134 USDT | 76.69K | 47.11 USDT | $47.02 | 0xa68...ecab4 |
Feb 16 01:23 PM | F3 / USDT | Buy | $0.036180 | 0.036183 USDT | 63.62K | 39.30 USDT | $39.31 | 0xce3...47b50 |
Feb 16 01:23 PM | F3 / USDT | Sell | $0.036140 | 0.036142 USDT | 40.00K | 24.56 USDT | $24.56 | 0xee6...d442f |
Feb 16 01:22 PM | F3 / USDT | Buy | $0.036165 | 0.036168 USDT | 63.62K | 39.20 USDT | $39.22 | 0x6f1...a9140 |
Feb 16 01:22 PM | F3 / USDT | Sell | $0.036125 | 0.036127 USDT | 40.00K | 24.50 USDT | $24.50 | 0x0f1...f82c4 |
Feb 16 01:22 PM | F3 / USDT | Sell | $0.036150 | 0.036153 USDT | 53.05K | 32.64 USDT | $32.62 | 0xe2a...4b184 |
Feb 16 01:22 PM | F3 / USDT | Buy | $0.036184 | 0.036186 USDT | 29.07K | 18.00 USDT | $17.97 | 0xb8f...fd311 |
Feb 16 01:21 PM | F3 / USDT | Sell | $0.036165 | 0.036168 USDT | 10.13K | 6.24 USDT | $6.25 | 0x6b8...4a938 |
Feb 16 01:21 PM | F3 / USDT | Sell | $0.036172 | 0.036174 USDT | 38.12K | 23.52 USDT | $23.52 | 0x76c...afce4 |
Feb 16 01:21 PM | F3 / USDT | Buy | $0.036196 | 0.036198 USDT | 67.84K | 42.00 USDT | $42.03 | 0xc7f...557a9 |
Feb 16 01:21 PM | F3 / USDT | Buy | $0.036153 | 0.036155 USDT | 48.25K | 29.70 USDT | $29.68 | 0x0fd...a2d8e |
Feb 16 01:21 PM | F3 / USDT | Sell | $0.036122 | 0.036125 USDT | 50.96K | 31.21 USDT | $31.20 | 0x4e2...edf04 |
Feb 16 01:21 PM | F3 / USDT | Sell | $0.036154 | 0.036157 USDT | 40.00K | 24.61 USDT | $24.62 | 0xfb1...0b1a4 |
Feb 16 01:12 PM | F3 / USDT | Buy | $0.036180 | 0.036182 USDT | 37.25K | 23.04 USDT | $23.02 | 0x3b5...8174a |
Feb 16 01:12 PM | F3 / USDT | Sell | $0.036156 | 0.036158 USDT | 15.95K | 9.81 USDT | $9.82 | 0x765...40b1b |
Feb 16 01:12 PM | F3 / USDT | Sell | $0.036166 | 0.036169 USDT | 32.39K | 19.96 USDT | $19.97 | 0x57f...96d14 |
Feb 16 01:12 PM | F3 / USDT | Buy | $0.036187 | 0.036189 USDT | 55.91K | 34.59 USDT | $34.59 | 0x2ea...d0120 |
Feb 16 01:12 PM | F3 / USDT | Buy | $0.036151 | 0.036154 USDT | 48.34K | 29.74 USDT | $29.73 | 0x9fc...7dea8 |
Feb 16 12:48 PM | F3 / USDT | Buy | $0.036120 | 0.036123 USDT | 22.84K | 14.00 USDT | $13.98 | 0xadf...84668 |
Feb 16 12:47 PM | F3 / USDT | Buy | $0.036106 | 0.036109 USDT | 29.44K | 18.00 USDT | $17.97 | 0x375...621e5 |
Feb 16 12:47 PM | F3 / USDT | Sell | $0.036088 | 0.036090 USDT | 34.67K | 21.10 USDT | $21.10 | 0x0cc...884d9 |
Feb 16 12:47 PM | F3 / USDT | Sell | $0.036109 | 0.036112 USDT | 40.00K | 24.43 USDT | $24.43 | 0xa37...eef2d |
Feb 16 11:47 AM | F3 / USDT | Sell | $0.036137 | 0.036137 USDT | 199.82K | 123.58 USDT | $122.61 | 0xd24...089f7 |
Feb 16 11:47 AM | F3 / USDT | Sell | $0.036265 | 0.036265 USDT | 12.94K | 8.09 USDT | $8.11 | 0xcb8...3c888 |
Feb 16 11:47 AM | F3 / USDT | Sell | $0.036273 | 0.036273 USDT | 34.99K | 21.93 USDT | $21.95 | 0x007...eb5c3 |
Feb 16 11:47 AM | F3 / USDT | Buy | $0.036296 | 0.036296 USDT | 57.78K | 36.36 USDT | $36.37 | 0x21a...4e0b0 |
Feb 16 11:47 AM | F3 / USDT | Buy | $0.036258 | 0.036258 USDT | 47.93K | 30.00 USDT | $29.99 | 0xc07...d31b1 |
Feb 16 11:47 AM | F3 / USDT | Sell | $0.036227 | 0.036227 USDT | 55.72K | 34.71 USDT | $34.69 | 0x34b...71bfa |
Feb 16 11:47 AM | F3 / USDT | Buy | $0.036263 | 0.036263 USDT | 28.71K | 18.00 USDT | $17.98 | 0xe25...adbad |
Feb 16 11:46 AM | F3 / USDT | Sell | $0.036240 | 0.036245 USDT | 40.00K | 24.97 USDT | $24.96 | 0x9e1...6f3d6 |
Feb 16 11:46 AM | F3 / USDT | Buy | $0.036266 | 0.036271 USDT | 28.68K | 18.00 USDT | $17.97 | 0x035...ac3d1 |
Feb 16 11:45 AM | F3 / USDT | Sell | $0.036249 | 0.036252 USDT | 40.00K | 25.00 USDT | $24.99 | 0x2f6...e8f11 |
Feb 16 11:45 AM | F3 / USDT | Buy | $0.036275 | 0.036278 USDT | 22.27K | 14.00 USDT | $13.97 | 0x964...bf054 |
Feb 16 11:44 AM | F3 / USDT | Buy | $0.036261 | 0.036264 USDT | 61.38K | 38.41 USDT | $38.42 | 0x4e9...e59b8 |
Feb 16 11:43 AM | F3 / USDT | Buy | $0.036221 | 0.036224 USDT | 22.47K | 14.00 USDT | $13.97 | 0xfae...0d633 |
Feb 16 11:42 AM | F3 / USDT | Buy | $0.036206 | 0.036209 USDT | 22.52K | 14.00 USDT | $13.97 | 0x737...c071d |
Feb 16 11:41 AM | F3 / USDT | Buy | $0.036192 | 0.036195 USDT | 61.52K | 38.08 USDT | $38.09 | 0x610...799a0 |
Feb 16 11:41 AM | F3 / USDT | Buy | $0.036153 | 0.036156 USDT | 22.72K | 14.00 USDT | $13.97 | 0xb34...9997c |
Feb 16 11:40 AM | F3 / USDT | Buy | $0.036138 | 0.036141 USDT | 22.77K | 14.00 USDT | $13.97 | 0xb34...d0348 |
Feb 16 11:32 AM | F3 / USDT | Buy | $0.036124 | 0.036127 USDT | 29.35K | 18.00 USDT | $17.97 | 0x269...e9ce2 |
Feb 16 09:23 AM | F3 / USDT | Buy | $0.036105 | 0.036108 USDT | 29.44K | 18.00 USDT | $17.97 | 0x524...cf94d |
Feb 16 09:23 AM | F3 / USDT | Buy | $0.036087 | 0.036090 USDT | 115.33K | 69.99 USDT | $70.20 | 0x452...12d84 |
Feb 16 09:23 AM | F3 / USDT | Buy | $0.036016 | 0.036018 USDT | 1.13K | 0.6800 USDT | $0.6780 | 0x4c8...32b87 |
Feb 16 09:23 AM | F3 / USDT | Sell | $0.022365 | 0.022366 USDT | 1.13K | 0.6848 USDT | $2.67 | 0x4c8...32b87 |
Feb 16 09:23 AM | F3 / USDT | Sell | $0.036015 | 0.036018 USDT | 145.17K | 87.78 USDT | $87.31 | 0x2f6...5fb4c |
Feb 16 06:54 AM | F3 / USDT | Buy | $0.036104 | 0.036108 USDT | 29.44K | 18.00 USDT | $17.97 | 0x110...e64a5 |
Feb 16 06:54 AM | F3 / USDT | Buy | $0.036086 | 0.036089 USDT | 138.63K | 84.02 USDT | $84.36 | 0x739...9b906 |
Feb 16 06:54 AM | F3 / USDT | Sell | $0.036000 | 0.036003 USDT | 163.08K | 98.47 USDT | $97.84 | 0xfdb...bef25 |
Feb 16 06:53 AM | F3 / ASX | Sell | $0.036181 | 0.026950 ASX | 85.19 | 0.6184 ASX | $0.0526 | 0x84e...b899b |
Feb 16 06:53 AM | F3 / USDT | Buy | $0.036101 | 0.036104 USDT | 85.19 | 0.0521 USDT | $0.0520 | 0x84e...b899b |
Feb 16 06:52 AM | F3 / USDT | Buy | $0.036101 | 0.036104 USDT | 537.77 | 0.3291 USDT | $0.3281 | 0x6a8...bf33b |
Feb 16 06:52 AM | F3 / USDT | Sell | $0.022399 | 0.022400 USDT | 537.77 | 0.3302 USDT | $1.29 | 0x6a8...bf33b |
Feb 16 06:52 AM | F3 / USDT | Buy | $0.036101 | 0.036104 USDT | 7.77 | 0.024757 USDT | $0.024742 | 0xcc5...1524e |
Feb 16 06:52 AM | F3 / USDT | Sell | $0.036101 | 0.036104 USDT | 211.14K | 129.95 USDT | $128.80 | 0x500...98ad3 |
Feb 16 04:03 AM | F3 / USDT | Sell | $0.036235 | 0.036238 USDT | 40.00K | 24.94 USDT | $24.94 | 0xa36...25e15 |
Feb 16 03:53 AM | F3 / USDT | Sell | $0.036261 | 0.036264 USDT | 40.00K | 25.04 USDT | $25.04 | 0x1a8...7f25e |
Feb 16 03:51 AM | F3 / USDT | Sell | $0.036287 | 0.036290 USDT | 40.00K | 25.15 USDT | $25.15 | 0xb19...39f3c |
Feb 16 03:50 AM | F3 / USDT | Sell | $0.036313 | 0.036316 USDT | 13.25K | 8.35 USDT | $8.37 | 0x2f0...1ff4a |
Feb 16 03:50 AM | F3 / USDT | Buy | $0.036322 | 0.036325 USDT | 22.11K | 14.00 USDT | $13.97 | 0x795...1d7b3 |
Feb 16 03:50 AM | F3 / USDT | Sell | $0.036308 | 0.036310 USDT | 24.51K | 15.45 USDT | $15.46 | 0x220...0cf52 |
Feb 16 03:50 AM | F3 / USDT | Sell | $0.036324 | 0.036327 USDT | 40.00K | 25.29 USDT | $25.29 | 0x18c...b4d70 |
Feb 16 03:50 AM | F3 / USDT | Sell | $0.036350 | 0.036353 USDT | 108.57K | 69.19 USDT | $68.94 | 0xdd1...96bd3 |
Feb 16 03:38 AM | F3 / USDT | Sell | $0.036423 | 0.036426 USDT | 43.17K | 27.73 USDT | $27.72 | 0x1b5...74a57 |
Feb 16 03:36 AM | F3 / USDT | Buy | $0.036452 | 0.036455 USDT | 15.47K | 10.00 USDT | $9.98 | 0xaf9...cc48e |
Feb 16 03:36 AM | F3 / USDT | Sell | $0.036442 | 0.036445 USDT | 40.00K | 25.77 USDT | $25.76 | 0xc89...44d30 |
Feb 16 03:36 AM | F3 / USDT | Sell | $0.036469 | 0.036472 USDT | 117.74K | 76.48 USDT | $76.16 | 0xa6c...c54c5 |
Feb 16 03:36 AM | F3 / USDT | Sell | $0.036550 | 0.036553 USDT | 5.80K | 3.79 USDT | $3.80 | 0x3c2...6ffae |
Feb 16 03:36 AM | F3 / USDT | Sell | $0.036554 | 0.036557 USDT | 33.56K | 21.99 USDT | $21.99 | 0xd37...e1a0c |
Feb 16 03:36 AM | F3 / USDT | Sell | $0.036577 | 0.036580 USDT | 40.00K | 26.31 USDT | $26.31 | 0x2e4...4f308 |
Feb 15 11:26 PM | F3 / USDT | Sell | $0.036605 | 0.036609 USDT | 69.33K | 45.87 USDT | $45.79 | 0x879...eb2b5 |
Feb 15 11:25 PM | F3 / USDT | Sell | $0.036654 | 0.036658 USDT | 40.00K | 26.62 USDT | $26.61 | 0x534...c601b |
Feb 15 10:27 PM | F3 / USDT | Sell | $0.036683 | 0.036686 USDT | 122.23K | 82.05 USDT | $81.68 | 0xf97...5f6c4 |
Feb 15 10:26 PM | F3 / USDT | Sell | $0.036771 | 0.036775 USDT | 70.82K | 48.04 USDT | $47.95 | 0x34e...ab5b9 |
Feb 15 10:08 PM | F3 / USDT | Sell | $0.036823 | 0.036827 USDT | 17.74K | 12.09 USDT | $12.10 | 0x5f9...09347 |
Feb 15 10:07 PM | F3 / USDT | Sell | $0.036836 | 0.036840 USDT | 40.00K | 27.35 USDT | $27.34 | 0x3b3...a99e4 |
Feb 15 09:51 PM | F3 / USDT | Buy | $0.036866 | 0.036870 USDT | 1.44K | 0.9950 USDT | $0.9921 | 0x1c1...eeb14 |
Feb 15 09:08 PM | F3 / USDT | Sell | $0.036865 | 0.036869 USDT | 91.10 | 0.0624 USDT | $0.0625 | 0x031...338ed |
Feb 15 09:08 PM | F3 / ASX | Buy | $0.036794 | 0.027620 ASX | 91.10 | 0.6624 ASX | $0.0619 | 0x031...338ed |
Feb 15 09:08 PM | F3 / USDT | Sell | $0.036865 | 0.036869 USDT | 47.54K | 32.66 USDT | $32.64 | 0xa27...b2661 |
