30,506,214 Pools28,219,205 Tokens

b.ai (AINFT)

The live b.ai price today is $0.052487, with a 24-hour trading volume of $0.00. AINFT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.052487
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.28K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2.514626240604866e+25 AINFT for -99000000000000000 WBNB
  • : -6.237730416415464e+24 AINFT for 23954899546942800 WBNB
  • : -2.5e+24 AINFT for 9688067079339256 WBNB
  • : -2.2875743838203412e+24 AINFT for 8909142699260658 WBNB
  • : 1.2057087644219699e+24 AINFT for -4724580109571405 WBNB
  • : 1.268423439422599e+24 AINFT for -4957500000000000 WBNB
  • : 5.098612804242276e+22 AINFT for -199000000000000 WBNB
  • : 2.4403442459837525e+24 AINFT for -9500000000000000 WBNB
  • : -1.2475460832830928e+25 AINFT for 48833638940807560 WBNB

b.ai

b.ai Price (AINFT)

DateMarketTypePrice (USD)PriceAINFT2nd ASSETTotalTXN
Mar 28 04:10 PM
AINFT / WBNBBuy$0.0524870.084033 WBNB25.15M0.0990 WBNB$62.530xe28...5e3b5
Mar 28 07:12 AM
AINFT / WBNBSell$0.0523480.083826 WBNB6.24M0.0240 WBNB$14.640x03b...49e5a
Mar 25 10:37 AM
AINFT / WBNBSell$0.0525060.083875 WBNB2.50M0.029689 WBNB$6.260x878...a5548
Mar 25 06:24 AM
AINFT / WBNBSell$0.0525180.083896 WBNB2.29M0.028910 WBNB$5.760xe26...bfe57
Mar 24 06:16 AM
AINFT / WBNBBuy$0.0524650.083914 WBNB1.21M0.024725 WBNB$2.970xa60...ac77d
Mar 24 02:07 AM
AINFT / WBNBBuy$0.0524750.083904 WBNB1.27M0.024958 WBNB$3.140xebc...f1a78
Mar 23 10:49 PM
AINFT / WBNBBuy$0.0524850.083894 WBNB50.99K0.031990 WBNB$0.12670xcc8...87991
Mar 23 10:10 AM
AINFT / WBNBBuy$0.0524430.083894 WBNB2.44M0.029500 WBNB$5.960x757...b6d01
Mar 23 08:53 AM
AINFT / WBNBSell$0.0524200.083874 WBNB12.48M0.0488 WBNB$30.190x5de...c6145