SILVER BNB (SBNB)
The live SILVER BNB price today is $0.0153872, with a 24-hour trading volume of $0.00. SBNB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0153872
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.15
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 173948661901546400 SBNB for -1000000000000000 WBNB
- : 2308616630349422 SBNB for -12000000000000 WBNB
- : 30416199329021690 SBNB for -155327469753743 WBNB
- : -30416199329021690 SBNB for 100620358629841380 USDT
- : 246128257646170600 SBNB for -1092316091477793 WBNB
- : -246128257646170600 SBNB for 819808121756313600 USDT
- : -700000000000000000 SBNB for 4081950421765703 WBNB
- : 160982553550240130 SBNB for -1264587787500000 WBNB
- : 155818698042602620 SBNB for -1000000000000000 WBNB
- : 175928093969622340 SBNB for -932593553078206 WBNB
SILVER BNB
SILVER BNB Price (SBNB)
| Date | Market | Type | Price (USD) | Price | SBNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 10:51 PM | SBNB / WBNB | Buy | $0.0153872 | 0.0186336 WBNB | >999T | 0.021000 WBNB | $0.6735 | 0x29a...0aba9 |
Mar 30 06:17 PM | SBNB / WBNB | Buy | $0.0153179 | 0.0185192 WBNB | 23.09T | 0.041200 WBNB | $0.027338 | 0xa8a...09c47 |
Mar 30 06:17 PM | SBNB / WBNB | Buy | $0.0153171 | 0.0185179 WBNB | 304.16T | 0.031554 WBNB | $0.0964 | 0x3d2...c7e03 |
Mar 30 06:17 PM | SBNB / USDT | Sell | $0.0156354 | 0.0156358 USDT | 304.16T | 0.1006 USDT | $0.1933 | 0x3d2...c7e03 |
Mar 30 06:17 PM | SBNB / WBNB | Buy | $0.0153068 | 0.0185012 WBNB | >999T | 0.021093 WBNB | $0.7551 | 0x129...6428c |
Mar 30 06:17 PM | SBNB / USDT | Sell | $0.0155579 | 0.0155582 USDT | >999T | 0.8198 USDT | $1.37 | 0x129...6428c |
Mar 30 06:17 PM | SBNB / WBNB | Sell | $0.0152395 | 0.0183912 WBNB | >999T | 0.024082 WBNB | $1.68 | 0xf0e...3ca16 |
Mar 30 04:12 PM | SBNB / WBNB | Buy | $0.0155385 | 0.0188729 WBNB | >999T | 0.021265 WBNB | $0.8668 | 0x97f...5ba2d |
Mar 30 02:41 PM | SBNB / WBNB | Buy | $0.0154323 | 0.0187036 WBNB | >999T | 0.021000 WBNB | $0.6736 | 0xc15...0ad05 |
Mar 30 09:09 AM | SBNB / WBNB | Buy | $0.0153606 | 0.0185826 WBNB | >999T | 0.039326 WBNB | $0.6344 | 0xbcb...37a8f |
Mar 30 09:09 AM | SBNB / USDT | Sell | $0.0156568 | 0.0156572 USDT | >999T | 0.6770 USDT | $1.16 | 0xbcb...37a8f |
Mar 30 09:09 AM | SBNB / WBNB | Sell | $0.0152972 | 0.0184801 WBNB | >999T | 0.023125 WBNB | $1.44 | 0x849...31315 |
Mar 27 07:51 PM | SBNB / WBNB | Sell | $0.0155267 | 0.0188639 WBNB | >999T | 0.021000 WBNB | $0.5651 | 0x46d...9f49b |
Mar 27 07:50 PM | SBNB / WBNB | Sell | $0.0156161 | 0.0171011 WBNB | 922.61T | 0.021000 WBNB | $0.5684 | 0x0d8...d2c41 |
Mar 27 08:58 AM | SBNB / WBNB | Buy | $0.0157251 | 0.0171169 WBNB | >999T | 0.022551 WBNB | $1.92 | 0x7db...466e6 |
Mar 26 07:59 PM | SBNB / WBNB | Sell | $0.0154939 | 0.0187889 WBNB | >999T | 0.021000 WBNB | $0.5783 | 0xff2...dd185 |
Mar 26 04:31 PM | SBNB / WBNB | Buy | $0.0155819 | 0.0189292 WBNB | >999T | 0.021589 WBNB | $1.13 | 0x709...7c973 |
Mar 26 01:08 PM | SBNB / WBNB | Buy | $0.0154488 | 0.0187121 WBNB | >999T | 0.037467 WBNB | $0.5031 | 0xd41...d5e88 |
Mar 26 12:24 PM | SBNB / WBNB | Buy | $0.0153904 | 0.0186200 WBNB | 16.11T | 0.041000 WBNB | $0.026288 | 0xefa...550c4 |
Mar 26 11:52 AM | SBNB / WBNB | Sell | $0.0153897 | 0.0186188 WBNB | >999T | 0.024395 WBNB | $1.95 | 0x706...134b5 |
Mar 26 09:07 AM | SBNB / WBNB | Buy | $0.0157944 | 0.0171254 WBNB | 324.26T | 0.033966 WBNB | $0.2576 | 0xd8a...2130c |
Mar 26 08:04 AM | SBNB / WBNB | Sell | $0.0157539 | 0.0171188 WBNB | >999T | 0.025000 WBNB | $2.36 | 0x282...9603f |
Mar 26 07:47 AM | SBNB / USDT | Buy | $0.0157448 | 0.0157451 USDT | >999T | 3.67 USDT | $2.46 | 0x253...98e3e |
Mar 26 07:47 AM | SBNB / USDT | Buy | $0.0156884 | 0.0156886 USDT | 673.50T | 0.7858 USDT | $0.4636 | 0x253...98e3e |
Mar 26 07:47 AM | SBNB / WBNB | Buy | $0.0141371 | 0.0172158 WBNB | >999T | 0.029427 WBNB | $11.63 | 0x253...98e3e |