Io (IO)
The live Io price today is $0.0196, with a 24-hour trading volume of $0.1183. IO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0196
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.55
- 24h Volume
- $0.1183
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Rune Shards (RXS) BUSD Token (BUSD)Liquidity Pools
RXS/IO on PancakeSwap V2IO/BUSD on PancakeSwap V2Recent Transactions
- : 1276253583586695000 IO for -24217541679098784 BUSD
- : 4261683928242422000 IO for -220606550394460000000 RXS
- : 490067590045695600 IO for -9256521863062224 BUSD
- : -6144631230179027000 IO for 117207829390414750 BUSD
Io
Io Price (IO)
| Date | Market | Type | Price (USD) | Price | IO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:03 PM | IO / BUSD | Buy | $0.0190 | 0.0190 BUSD | 1.28 | 0.0242 BUSD | $0.0242 | 0x33c...f8f5f |
Apr 1 12:03 PM | IO / RXS | Buy | $0.0199 | 79.08 RXS | 4.26 | 220.61 RXS | $0.0848 | 0xab1...78d5a |
Apr 1 11:33 AM | IO / BUSD | Buy | $0.0189 | 0.0189 BUSD | 0.4901 | 0.029257 BUSD | $0.029247 | 0x29b...1b764 |
Mar 27 11:37 AM | IO / BUSD | Sell | $0.0188 | 0.0188 BUSD | 6.14 | 0.1172 BUSD | $0.1157 | 0x65b...d0355 |
