BIT GAME VERSE TOKEN (BGVT)
The live BIT GAME VERSE TOKEN price today is $0.041924, with a 24-hour trading volume of $25.48. BGVT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041924
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $925.39K
- 24h Volume
- $25.48
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BGVT/WBNB on PancakeSwap V2Recent Transactions
- : 5.725495597234085e+21 BGVT for -179100000000000 WBNB
- : 5.725496962228143e+21 BGVT for -179100000000000 WBNB
- : -1.312426869665347e+24 BGVT for 40850287709829976 WBNB
- : -1.3833108341392851e+23 BGVT for 2691564959108648400 BUSD
- : 1.4260531183756784e+23 BGVT for -4461084317159673 WBNB
- : -2.2029233657945415e+22 BGVT for 432216891781784600 BUSD
- : 2.2709909415175446e+22 BGVT for -710425656982835 WBNB
- : -3.4418964126250048e+22 BGVT for 672892331018227800 BUSD
- : 3.525158953632358e+22 BGVT for -1102761044446781 WBNB
- : -3.921035904870604e+24 BGVT for 122057489302320540 WBNB
BIT GAME VERSE TOKEN
BIT GAME VERSE TOKEN Price (BGVT)
| Date | Market | Type | Price (USD) | Price | BGVT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:45 AM | BGVT / WBNB | Buy | $0.041923 | 0.073121 WBNB | 5.73K | 0.031791 WBNB | $0.1100 | 0xe43...8c7eb |
Mar 30 06:35 AM | BGVT / WBNB | Buy | $0.041922 | 0.073121 WBNB | 5.73K | 0.031791 WBNB | $0.1100 | 0x0b3...964af |
Mar 30 05:59 AM | BGVT / WBNB | Sell | $0.041925 | 0.073121 WBNB | 1.31M | 0.0409 WBNB | $25.26 | 0x7fd...e78e2 |
Mar 29 10:45 PM | BGVT / BUSD | Sell | $0.041937 | 0.041937 BUSD | 138.33K | 2.69 BUSD | $2.68 | 0x523...209cd |
Mar 29 10:45 PM | BGVT / WBNB | Buy | $0.041867 | 0.073121 WBNB | 142.61K | 0.024462 WBNB | $2.66 | 0x523...209cd |
Mar 27 05:58 PM | BGVT / BUSD | Sell | $0.041965 | 0.041965 BUSD | 22.03K | 0.4322 BUSD | $0.4327 | 0x1e4...91792 |
Mar 27 05:58 PM | BGVT / WBNB | Buy | $0.041896 | 0.073121 WBNB | 22.71K | 0.037105 WBNB | $0.4305 | 0x1e4...91792 |
Mar 27 01:54 PM | BGVT / BUSD | Sell | $0.041970 | 0.041970 BUSD | 34.42K | 0.6729 BUSD | $0.6779 | 0xf0d...236fd |
Mar 27 01:54 PM | BGVT / WBNB | Buy | $0.041899 | 0.073121 WBNB | 35.25K | 0.021103 WBNB | $0.6694 | 0xf0d...236fd |
Mar 27 10:46 AM | BGVT / WBNB | Sell | $0.041908 | 0.073121 WBNB | 3.92M | 0.1221 WBNB | $74.78 | 0x7a9...e781f |
Mar 27 10:41 AM | BGVT / BUSD | Sell | $0.041977 | 0.041977 BUSD | 126.53K | 2.51 BUSD | $2.50 | 0x464...a8aed |
Mar 27 10:41 AM | BGVT / WBNB | Buy | $0.041905 | 0.073121 WBNB | 130.44K | 0.024081 WBNB | $2.48 | 0x464...a8aed |
Mar 27 09:07 AM | BGVT / BUSD | Sell | $0.042003 | 0.042003 BUSD | 46.39K | 0.9289 BUSD | $0.9289 | 0xd7c...21b87 |
Mar 27 09:07 AM | BGVT / WBNB | Buy | $0.041932 | 0.073121 WBNB | 47.82K | 0.021497 WBNB | $0.9238 | 0xd7c...21b87 |