30,618,456 Pools28,308,780 Tokens

BIT GAME VERSE TOKEN (BGVT)

The live BIT GAME VERSE TOKEN price today is $0.041924, with a 24-hour trading volume of $25.48. BGVT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041924
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$925.39K
24h Volume
$25.48
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

BGVT/WBNB on PancakeSwap V2

Recent Transactions

  • : 5.725495597234085e+21 BGVT for -179100000000000 WBNB
  • : 5.725496962228143e+21 BGVT for -179100000000000 WBNB
  • : -1.312426869665347e+24 BGVT for 40850287709829976 WBNB
  • : -1.3833108341392851e+23 BGVT for 2691564959108648400 BUSD
  • : 1.4260531183756784e+23 BGVT for -4461084317159673 WBNB
  • : -2.2029233657945415e+22 BGVT for 432216891781784600 BUSD
  • : 2.2709909415175446e+22 BGVT for -710425656982835 WBNB
  • : -3.4418964126250048e+22 BGVT for 672892331018227800 BUSD
  • : 3.525158953632358e+22 BGVT for -1102761044446781 WBNB
  • : -3.921035904870604e+24 BGVT for 122057489302320540 WBNB

BIT GAME VERSE TOKEN

BIT GAME VERSE TOKEN Price (BGVT)

DateMarketTypePrice (USD)PriceBGVT2nd ASSETTotalTXN
Mar 30 06:45 AM
BGVT / WBNBBuy$0.0419230.073121 WBNB5.73K0.031791 WBNB$0.11000xe43...8c7eb
Mar 30 06:35 AM
BGVT / WBNBBuy$0.0419220.073121 WBNB5.73K0.031791 WBNB$0.11000x0b3...964af
Mar 30 05:59 AM
BGVT / WBNBSell$0.0419250.073121 WBNB1.31M0.0409 WBNB$25.260x7fd...e78e2
Mar 29 10:45 PM
BGVT / BUSDSell$0.0419370.041937 BUSD138.33K2.69 BUSD$2.680x523...209cd
Mar 29 10:45 PM
BGVT / WBNBBuy$0.0418670.073121 WBNB142.61K0.024462 WBNB$2.660x523...209cd
Mar 27 05:58 PM
BGVT / BUSDSell$0.0419650.041965 BUSD22.03K0.4322 BUSD$0.43270x1e4...91792
Mar 27 05:58 PM
BGVT / WBNBBuy$0.0418960.073121 WBNB22.71K0.037105 WBNB$0.43050x1e4...91792
Mar 27 01:54 PM
BGVT / BUSDSell$0.0419700.041970 BUSD34.42K0.6729 BUSD$0.67790xf0d...236fd
Mar 27 01:54 PM
BGVT / WBNBBuy$0.0418990.073121 WBNB35.25K0.021103 WBNB$0.66940xf0d...236fd
Mar 27 10:46 AM
BGVT / WBNBSell$0.0419080.073121 WBNB3.92M0.1221 WBNB$74.780x7a9...e781f
Mar 27 10:41 AM
BGVT / BUSDSell$0.0419770.041977 BUSD126.53K2.51 BUSD$2.500x464...a8aed
Mar 27 10:41 AM
BGVT / WBNBBuy$0.0419050.073121 WBNB130.44K0.024081 WBNB$2.480x464...a8aed
Mar 27 09:07 AM
BGVT / BUSDSell$0.0420030.042003 BUSD46.39K0.9289 BUSD$0.92890xd7c...21b87
Mar 27 09:07 AM
BGVT / WBNBBuy$0.0419320.073121 WBNB47.82K0.021497 WBNB$0.92380xd7c...21b87