水军

Q: What is the price of 水军 (水军)?

The current price for 水军 (水军) on the Bsc chain is $0.041494. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

水军 Price (水军)

Date	Market	Type	Price (USD)	Price	水军	2nd ASSET	Total	TXN
Mar 28 11:26 AM	水军 / WBNB	Sell	$0.0₄1494	0.0₇2441 WBNB	1.23M	0.0299 WBNB	$18.31	0x676...210db
Mar 28 09:59 AM	水军 / WBNB	Sell	$0.0₄1502	0.0₇2453 WBNB	5.23M	0.1293 WBNB	$78.48	0x5db...c2db4
Mar 28 09:59 AM	水军 / WBNB	Sell	$0.0₄1535	0.0₇2507 WBNB	5.23M	0.1322 WBNB	$80.19	0xb27...c6596
Mar 28 08:59 AM	水军 / WBNB	Sell	$0.0₄1570	0.0₇2563 WBNB	48.84K	0.0₂1249 WBNB	$0.7666	0xa95...ab5f8
Mar 28 06:06 AM	水军 / WBNB	Sell	$0.0₄1570	0.0₇2564 WBNB	3.69M	0.0951 WBNB	$57.91	0x3b0...2f858
Mar 28 05:50 AM	水军 / WBNB	Sell	$0.0₄1593	0.0₇2604 WBNB	1.16M	0.0303 WBNB	$18.52	0x4ec...476eb
Mar 28 04:50 AM	水军 / WBNB	Buy	$0.0₄1600	0.0₇2617 WBNB	1.16M	0.0304 WBNB	$18.59	0xad1...571c2
Mar 28 04:50 AM	水军 / WBNB	Buy	$0.0₄1592	0.0₇2604 WBNB	6.15M	0.1584 WBNB	$97.83	0xedd...f1527
Mar 28 04:45 AM	水军 / WBNB	Buy	$0.0₄1550	0.0₇2537 WBNB	39.76K	0.0₂1011 WBNB	$0.6161	0x78a...1b201
Mar 28 04:28 AM	水军 / WBNB	Sell	$0.0₄1550	0.0₇2537 WBNB	9.63K	0.0₃2437 WBNB	$0.1493	0x075...215ea
Mar 28 04:07 AM	水军 / WBNB	Buy	$0.0₄1551	0.0₇2537 WBNB	3.69M	0.0931 WBNB	$57.19	0x6a0...094dd
Mar 28 02:30 AM	水军 / WBNB	Sell	$0.0₄1527	0.0₇2498 WBNB	1.21M	0.0303 WBNB	$18.52	0xdba...f51cc
Mar 28 01:30 AM	水军 / WBNB	Buy	$0.0₄1535	0.0₇2510 WBNB	2.57M	0.0644 WBNB	$39.45	0xeda...8444f
Mar 28 01:30 AM	水军 / WBNB	Buy	$0.0₄1518	0.0₇2483 WBNB	2.60M	0.0644 WBNB	$39.45	0x587...84f5d
Mar 28 01:30 AM	水军 / WBNB	Buy	$0.0₄1502	0.0₇2457 WBNB	2.63M	0.0644 WBNB	$39.46	0x6ac...a47ae
Mar 28 01:30 AM	水军 / WBNB	Buy	$0.0₄1486	0.0₇2430 WBNB	2.66M	0.0644 WBNB	$39.46	0x9fb...128c7
Mar 28 01:30 AM	水军 / WBNB	Buy	$0.0₄1469	0.0₇2403 WBNB	1.21M	0.0292 WBNB	$17.82	0xde8...fa6de
Mar 28 01:30 AM	水军 / WBNB	Buy	$0.0₄1462	0.0₇2392 WBNB	8.40M	0.1980 WBNB	$122.80	0x8b9...aa1b0
Mar 28 01:08 AM	水军 / WBNB	Buy	$0.0₄1414	0.0₇2311 WBNB	140.42K	0.0₂3252 WBNB	$1.98	0x33b...83f78
Mar 27 06:29 PM	水军 / WBNB	Sell	$0.0₄1404	0.0₇2310 WBNB	3.67K	0.0₄8453 WBNB	$0.0515	0x36d...d56bb
Mar 27 05:52 PM	水军 / WBNB	Sell	$0.0₄1403	0.0₇2310 WBNB	1.64M	0.0379 WBNB	$22.99	0x180...b4cab
Mar 27 05:52 PM	水军 / WBNB	Sell	$0.0₄1413	0.0₇2325 WBNB	4.92M	0.1152 WBNB	$69.43	0x64b...78ae3
Mar 27 10:43 AM	水军 / WBNB	Buy	$0.0₄1451	0.0₇2372 WBNB	685.53K	0.0163 WBNB	$9.94	0x57e...2852d
Mar 27 10:39 AM	水军 / WBNB	Sell	$0.0₄1446	0.0₇2365 WBNB	7.37M	0.1764 WBNB	$106.44	0xa62...f9902
Mar 26 12:53 AM	水军 / WBNB	Sell	$0.0₄1577	0.0₇2438 WBNB	266.94K	0.0₂6494 WBNB	$4.21	0xad8...8f558
Mar 25 10:56 PM	水军 / WBNB	Buy	$0.0₄1584	0.0₇2441 WBNB	40.68K	0.0₃9950 WBNB	$0.6440	0x17f...771d1
Mar 25 04:52 PM	水军 / WBNB	Buy	$0.0₄1581	0.0₇2440 WBNB	202.62	0.0₅4956 WBNB	$0.0₂3203	0x3c0...685a1
Mar 25 04:52 PM	水军 / WBNB	Buy	$0.0₄1598	0.0₇2466 WBNB	202.62	0.0₅5493 WBNB	$0.0₂3237	0x3c0...685a1
Mar 25 03:08 PM	水军 / WBNB	Sell	$0.0₄1576	0.0₇2440 WBNB	11.43M	0.2850 WBNB	$180.07	0x5b7...b9852
Mar 25 03:05 PM	水军 / WBNB	Sell	$0.0₄1657	0.0₇2560 WBNB	10.46M	0.2732 WBNB	$173.32	0xef6...2b2fb
Mar 25 01:50 PM	水军 / WBNB	Sell	$0.0₄1742	0.0₇2677 WBNB	2.20M	0.0589 WBNB	$38.22	0xc62...60199
Mar 25 11:04 AM	水军 / WBNB	Sell	$0.0₄1749	0.0₇2703 WBNB	120.21K	0.0₂3242 WBNB	$2.10	0x5c2...9b459
Mar 25 08:56 AM	水军 / WBNB	Sell	$0.0₄1750	0.0₇2704 WBNB	576.50K	0.0156 WBNB	$10.09	0xf8b...c740b
Mar 25 06:51 AM	水军 / WBNB	Sell	$0.0₄1752	0.0₇2711 WBNB	561.99K	0.0152 WBNB	$9.84	0xc02...0948c
Mar 25 04:22 AM	水军 / WBNB	Sell	$0.0₄1744	0.0₇2718 WBNB	62.13K	0.0₂1685 WBNB	$1.08	0xe9a...f38b6
Mar 25 03:59 AM	水军 / WBNB	Sell	$0.0₄1747	0.0₇2719 WBNB	1.24M	0.0336 WBNB	$21.58	0x129...a61ae
Mar 25 03:58 AM	水军 / WBNB	Sell	$0.0₄1757	0.0₇2733 WBNB	1.26M	0.0345 WBNB	$22.17	0xc1b...84e3d
Mar 24 11:22 PM	水军 / WBNB	Sell	$0.0₄1757	0.0₇2748 WBNB	13.98M	0.3954 WBNB	$245.53	0xd3c...62c68
Mar 24 10:13 PM	水军 / WBNB	Sell	$0.0₄1868	0.0₇2925 WBNB	13.00M	0.3907 WBNB	$242.67	0xbde...4ac48
Mar 24 10:00 PM	水军 / WBNB	Buy	$0.0₄1980	0.0₇3105 WBNB	13.00M	0.3926 WBNB	$257.30	0x0a2...4aa50
Mar 24 06:47 PM	水军 / USDT	Sell	$0.0₄1947	0.0₄1948 USDT	1.34K	0.0276 USDT	$0.0261	0x1a8...a2fb9
Mar 24 06:47 PM	水军 / WBNB	Buy	$0.0₄1845	0.0₇2925 WBNB	1.34K	0.0₄3933 WBNB	$0.0247	0x1a8...a2fb9
Mar 24 06:47 PM	水军 / WBNB	Sell	$0.0₄1845	0.0₇2925 WBNB	546.42K	0.0160 WBNB	$10.08	0xe2d...18585
Mar 24 04:42 PM	水军 / WBNB	Sell	$0.0₄1843	0.0₇2932 WBNB	2.99M	0.0880 WBNB	$55.09	0x02f...a599e
Mar 24 04:23 PM	水军 / WBNB	Buy	$0.0₄1877	0.0₇2972 WBNB	179.53	0.0₅5349 WBNB	$0.0₂3370	0x104...43c33
Mar 24 04:23 PM	水军 / WBNB	Buy	$0.0₄1921	0.0₇3041 WBNB	179.53	0.0₅5992 WBNB	$0.0₂3448	0x104...43c33
Mar 24 03:31 PM	水军 / WBNB	Sell	$0.0₄1876	0.0₇2972 WBNB	1.52M	0.0451 WBNB	$28.45	0x490...7e163
Mar 24 03:31 PM	水军 / WBNB	Sell	$0.0₄1890	0.0₇2993 WBNB	253.62K	0.0₂7575 WBNB	$4.79	0x7bf...684d4
Mar 24 02:43 PM	水军 / WBNB	Sell	$0.0₄1887	0.0₇2996 WBNB	10.00M	0.3059 WBNB	$188.67	0xec2...4984f
Mar 24 02:33 PM	水军 / WBNB	Sell	$0.0₄1982	0.0₇3139 WBNB	3.00M	0.0945 WBNB	$59.42	0x3a7...7b7cf
Mar 24 02:24 PM	水军 / WBNB	Sell	$0.0₄2007	0.0₇3183 WBNB	15.79M	0.5208 WBNB	$316.82	0xa8b...ecb23
Mar 24 02:05 PM	水军 / WBNB	Buy	$0.0₄2176	0.0₇3435 WBNB	5.07M	0.1725 WBNB	$110.31	0x799...d4ee9
Mar 24 02:02 PM	水军 / WBNB	Buy	$0.0₄2121	0.0₇3351 WBNB	3.00M	0.1000 WBNB	$63.59	0xd8e...e67cd
Mar 24 02:02 PM	水军 / WBNB	Sell	$0.0₄2090	0.0₇3302 WBNB	23.15M	0.8077 WBNB	$483.85	0x098...282eb
Mar 24 01:58 PM	水军 / WBNB	Sell	$0.0₄2340	0.0₇3704 WBNB	250.33K	0.0₂9253 WBNB	$5.86	0x815...e7443
Mar 24 01:55 PM	水军 / WBNB	Buy	$0.0₄2345	0.0₇3708 WBNB	247.47K	0.0₂9194 WBNB	$5.80	0xb13...5a125
Mar 24 01:49 PM	水军 / WBNB	Sell	$0.0₄2343	0.0₇3704 WBNB	753.85K	0.0279 WBNB	$17.66	0x4f6...2c433
Mar 24 01:49 PM	水军 / WBNB	Sell	$0.0₄2354	0.0₇3718 WBNB	1.37M	0.0512 WBNB	$32.35	0x0aa...b6ad2
Mar 24 01:46 PM	水军 / WBNB	Buy	$0.0₄2373	0.0₇3744 WBNB	10.72M	0.3916 WBNB	$254.33	0xb59...5c05b
Mar 24 01:23 PM	水军 / WBNB	Buy	$0.0₄2257	0.0₇3546 WBNB	438.15K	0.0156 WBNB	$9.89	0xd03...a4ecc
Mar 24 01:09 PM	水军 / WBNB	Buy	$0.0₄2251	0.0₇3538 WBNB	438.96K	0.0156 WBNB	$9.88	0x69e...379ce
Mar 24 01:05 PM	水军 / WBNB	Sell	$0.0₄2253	0.0₇3531 WBNB	2.25M	0.0797 WBNB	$50.69	0xaef...bfc73
Mar 24 01:05 PM	水军 / WBNB	Sell	$0.0₄2278	0.0₇3571 WBNB	3.09M	0.1108 WBNB	$70.31	0xfce...eea85
Mar 24 01:05 PM	水军 / WBNB	Sell	$0.0₄2314	0.0₇3626 WBNB	2.34M	0.0853 WBNB	$54.20	0x761...8024a
Mar 24 12:17 PM	水军 / WBNB	Sell	$0.0₄2345	0.0₇3670 WBNB	2.72K	0.0₄9951 WBNB	$0.0637	0xfe8...6129b
Mar 24 12:17 PM	水军 / WBNB	Buy	$0.0₄2345	0.0₇3670 WBNB	2.72K	0.0₃1000 WBNB	$0.0637	0xd4d...db55a
Mar 24 11:55 AM	水军 / WBNB	Sell	$0.0₄2342	0.0₇3670 WBNB	2.72K	0.0₄9951 WBNB	$0.0637	0xa63...430a4
Mar 24 11:55 AM	水军 / WBNB	Buy	$0.0₄2342	0.0₇3670 WBNB	2.72K	0.0₃1000 WBNB	$0.0637	0x838...2bff8
Mar 24 11:20 AM	水军 / WBNB	Buy	$0.0₄2336	0.0₇3670 WBNB	2.52M	0.0921 WBNB	$58.86	0xf45...29fcf
Mar 24 11:16 AM	水军 / WBNB	Buy	$0.0₄2307	0.0₇3623 WBNB	1.37M	0.0498 WBNB	$31.70	0x079...64cc8
Mar 24 11:12 AM	水军 / WBNB	Buy	$0.0₄2295	0.0₇3598 WBNB	1.94M	0.0696 WBNB	$44.49	0xffe...d0745
Mar 24 10:44 AM	水军 / WBNB	Buy	$0.0₄2274	0.0₇3563 WBNB	2.20M	0.0780 WBNB	$49.90	0x167...9c157
Mar 24 10:37 AM	水军 / WBNB	Sell	$0.0₄2246	0.0₇3524 WBNB	529.75K	0.0186 WBNB	$11.90	0x4d8...2fdcb
Mar 24 10:36 AM	水军 / WBNB	Sell	$0.0₄2251	0.0₇3534 WBNB	706.28K	0.0249 WBNB	$15.90	0xc5b...65918
Mar 24 10:34 AM	水军 / WBNB	Sell	$0.0₄2259	0.0₇3546 WBNB	2.32M	0.0824 WBNB	$52.29	0x199...41c10
Mar 24 10:32 AM	水军 / WBNB	Sell	$0.0₄2286	0.0₇3587 WBNB	873.72K	0.0313 WBNB	$19.97	0x2d4...d1bae
Mar 24 10:29 AM	水军 / WBNB	Sell	$0.0₄2295	0.0₇3603 WBNB	3.56M	0.1291 WBNB	$81.71	0x498...49d66
Mar 24 10:29 AM	水军 / WBNB	Buy	$0.0₄2337	0.0₇3669 WBNB	2.44M	0.0890 WBNB	$56.90	0x507...31522
Mar 24 10:29 AM	水军 / WBNB	Buy	$0.0₄2308	0.0₇3624 WBNB	3.56M	0.1282 WBNB	$82.17	0xce6...f4592
Mar 24 10:29 AM	水军 / WBNB	Buy	$0.0₄2267	0.0₇3559 WBNB	2.89M	0.1024 WBNB	$65.51	0x215...b5bb4
Mar 24 10:20 AM	水军 / WBNB	Buy	$0.0₄2235	0.0₇3508 WBNB	1.24M	0.0433 WBNB	$27.62	0x588...acb4f
Mar 24 10:19 AM	水军 / WBNB	Buy	$0.0₄2223	0.0₇3487 WBNB	1.26M	0.0440 WBNB	$28.05	0x31f...bc415
Mar 24 10:14 AM	水军 / WBNB	Sell	$0.0₄2211	0.0₇3465 WBNB	7.91M	0.2790 WBNB	$174.92	0xecd...034c5
Mar 24 10:14 AM	水军 / WBNB	Sell	$0.0₄2300	0.0₇3604 WBNB	5.13M	0.1869 WBNB	$118.00	0xe5a...2f02f
Mar 24 10:12 AM	水军 / WBNB	Sell	$0.0₄2360	0.0₇3699 WBNB	2.04M	0.0756 WBNB	$48.12	0x1bf...3f935
Mar 24 10:11 AM	水军 / WBNB	Sell	$0.0₄2385	0.0₇3738 WBNB	647.13K	0.0242 WBNB	$15.43	0x93c...22f87
Mar 24 10:11 AM	水军 / WBNB	Buy	$0.0₄2393	0.0₇3750 WBNB	7.91M	0.2916 WBNB	$189.38	0xcf3...679f5
Mar 24 10:11 AM	水军 / WBNB	Buy	$0.0₄2299	0.0₇3602 WBNB	647.13K	0.0233 WBNB	$14.87	0x0c8...2edeb
Mar 24 10:09 AM	水军 / WBNB	Sell	$0.0₄2291	0.0₇3590 WBNB	2.16M	0.0776 WBNB	$49.40	0xb68...f384d
Mar 24 10:09 AM	水军 / WBNB	Buy	$0.0₄2316	0.0₇3630 WBNB	2.16M	0.0780 WBNB	$49.94	0xf28...4e3c6
Mar 24 10:06 AM	水军 / WBNB	Buy	$0.0₄2290	0.0₇3590 WBNB	1.66K	0.0₄5984 WBNB	$0.0381	0x4a5...0fb1f
Mar 24 10:06 AM	水军 / USDT	Sell	$0.0₄2416	0.0₄2416 USDT	1.66K	0.0444 USDT	$0.0402	0x4a5...0fb1f
Mar 24 10:06 AM	水军 / WBNB	Sell	$0.0₄2290	0.0₇3590 WBNB	3.64M	0.1316 WBNB	$83.35	0x72e...ca3b2
Mar 24 10:04 AM	水军 / WBNB	Buy	$0.0₄2333	0.0₇3657 WBNB	27.27	0.0₅1000 WBNB	$0.0₃6359	0xb88...9ca81
Mar 24 10:04 AM	水军 / WBNB	Sell	$0.0₄2332	0.0₇3657 WBNB	2.12M	0.0777 WBNB	$49.41	0x7f9...2146f
Mar 24 10:03 AM	水军 / WBNB	Buy	$0.0₄2357	0.0₇3696 WBNB	268.45K	0.0₂9940 WBNB	$6.33	0xd96...2e4ba
Mar 24 10:03 AM	水军 / WBNB	Buy	$0.0₄2384	0.0₇3738 WBNB	270.43	0.0₄1197 WBNB	$0.0₂6446	0xbc5...2d87e
Mar 24 10:03 AM	水军 / WBNB	Buy	$0.0₄2354	0.0₇3691 WBNB	270.43	0.0₄1001 WBNB	$0.0₂6366	0xbc5...2d87e
Mar 24 10:03 AM	水军 / WBNB	Buy	$0.0₄2354	0.0₇3691 WBNB	2.11M	0.0778 WBNB	$49.73	0x364...e9189
Mar 24 10:03 AM	水军 / WBNB	Sell	$0.0₄2329	0.0₇3652 WBNB	15.31M	0.5802 WBNB	$356.50	0x21d...6b43f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
水军/WBNB		1mo	$0.0₄1494	11	$428.55	-	-	-3.65%	$14.93K

What is the price of 水军 (水军)?

The current price for 水军 (水军) on the Bsc chain is $0.0₄1494. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 水军 (水军)?

The Fully Diluted Valuation (FDV) of 水军 (水军) is $14.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 水军 (水军)?

You can buy 水军 on decentralized exchanges (DEXes) on the Bsc chain. Check the 水军 Liquidity pools to see all available 水军 trading pairs and choose the pool with the best liquidity.

What is 水军 (水军) liquidity?

The total liquidity for 水军 (水军) across all pools on Bsc is $7.23K. Liquidity is spread across pools, providing traders with multiple options for swapping 水军.

What is 水军, 水军?

水军 (水军) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 水军 is $0.0₄1494. Visit the Description tab for more details about this project.

How to trade 水军?

You can buy or sell 水军 on the Bsc chain through any of available 水军 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 水军

水军

水军/WBNB on PancakeSwap V2

水军 (水军)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

水军

About 水军