GOLDBNB

GOLDBNB Price (GOLDBNB)

Date	Market	Type	Price (USD)	Price	GOLDBNB	2nd ASSET	Total	TXN
Mar 29 04:51 AM	GOLDBNB / WBNB	Sell	$0.0₅2819	0.0₈4598 WBNB	3.54M	0.0163 WBNB	$9.98	0x125...3536e
Mar 29 04:27 AM	GOLDBNB / WBNB	Sell	$0.0₅2844	0.0₈4634 WBNB	17.14M	0.0807 WBNB	$48.73	0x2ea...f7be2
Mar 29 03:26 AM	GOLDBNB / WBNB	Buy	$0.0₅2960	0.0₈4814 WBNB	166.92K	0.0₃8054 WBNB	$0.4939	0xe47...010a0
Mar 29 01:52 AM	GOLDBNB / WBNB	Buy	$0.0₅2948	0.0₈4813 WBNB	17.19M	0.0813 WBNB	$50.66	0x377...c7012
Mar 29 01:33 AM	GOLDBNB / WBNB	Sell	$0.0₅2836	0.0₈4632 WBNB	432.11K	0.0₂1998 WBNB	$1.23	0x90f...9ef84
Mar 28 11:56 PM	GOLDBNB / WBNB	Buy	$0.0₅2833	0.0₈4636 WBNB	5.41M	0.0250 WBNB	$15.33	0xa55...ab119
Mar 28 10:20 PM	GOLDBNB / WBNB	Buy	$0.0₅2822	0.0₈4581 WBNB	17.40M	0.0784 WBNB	$49.09	0xa64...760e3
Mar 28 10:05 PM	GOLDBNB / WBNB	Sell	$0.0₅2718	0.0₈4411 WBNB	17.62M	0.0790 WBNB	$47.87	0x34f...89939
Mar 28 09:19 PM	GOLDBNB / WBNB	Buy	$0.0₅2828	0.0₈4583 WBNB	17.62M	0.0794 WBNB	$49.81	0xb85...8747c
Mar 28 09:13 PM	GOLDBNB / WBNB	Sell	$0.0₅2722	0.0₈4410 WBNB	657.89K	0.0₂2897 WBNB	$1.79	0xa40...a065e
Mar 28 06:22 PM	GOLDBNB / WBNB	Sell	$0.0₅2724	0.0₈4417 WBNB	4.80M	0.0212 WBNB	$13.06	0xc73...13831
Mar 28 03:37 PM	GOLDBNB / WBNB	Sell	$0.0₅2756	0.0₈4463 WBNB	1.00K	0.0₅4451 WBNB	$0.0₂2756	0x363...7dd05
Mar 28 02:28 PM	GOLDBNB / WBNB	Sell	$0.0₅2750	0.0₈4463 WBNB	240.05K	0.0₂1069 WBNB	$0.6600	0x29a...603c7
Mar 28 01:57 PM	GOLDBNB / WBNB	Sell	$0.0₅2751	0.0₈4465 WBNB	6.81M	0.0305 WBNB	$18.72	0xa6d...227bc
Mar 28 10:07 AM	GOLDBNB / WBNB	Sell	$0.0₅2778	0.0₈4531 WBNB	2.16M	0.0₂9773 WBNB	$5.99	0x5e5...9a5c8
Mar 28 09:00 AM	GOLDBNB / WBNB	Sell	$0.0₅2789	0.0₈4553 WBNB	17.22M	0.0797 WBNB	$48.03	0x6ec...a80e3
Mar 28 03:34 AM	GOLDBNB / WBNB	Sell	$0.0₅2891	0.0₈4729 WBNB	1.69M	0.0₂7986 WBNB	$4.88	0x0f7...e0125
Mar 28 02:45 AM	GOLDBNB / WBNB	Buy	$0.0₅2901	0.0₈4747 WBNB	1.69M	0.0₂8026 WBNB	$4.90	0x897...562c9
Mar 27 09:13 PM	GOLDBNB / WBNB	Buy	$0.0₅2893	0.0₈4729 WBNB	4.21M	0.0199 WBNB	$12.18	0x621...deb73
Mar 27 06:38 PM	GOLDBNB / WBNB	Sell	$0.0₅2852	0.0₈4685 WBNB	1.44M	0.0₂6762 WBNB	$4.12	0x19b...830f4
Mar 27 04:36 PM	GOLDBNB / WBNB	Buy	$0.0₅2865	0.0₈4700 WBNB	2.08M	0.0₂9767 WBNB	$5.95	0x547...6ea51
Mar 27 04:26 PM	GOLDBNB / WBNB	Sell	$0.0₅2848	0.0₈4678 WBNB	12.05M	0.0570 WBNB	$34.32	0x0cb...d0d21
Mar 27 03:47 PM	GOLDBNB / WBNB	Sell	$0.0₅2941	0.0₈4806 WBNB	3.90M	0.0188 WBNB	$11.47	0x4ab...424c7
Mar 27 02:13 PM	GOLDBNB / WBNB	Sell	$0.0₅2955	0.0₈4848 WBNB	5.46M	0.0266 WBNB	$16.13	0x0b0...95ae0
Mar 27 01:31 PM	GOLDBNB / WBNB	Buy	$0.0₅3001	0.0₈4908 WBNB	6.67M	0.0326 WBNB	$20.01	0xe4b...6741c
Mar 27 01:28 PM	GOLDBNB / WBNB	Sell	$0.0₅2958	0.0₈4835 WBNB	30.00M	0.1497 WBNB	$88.73	0xd6f...59a5b
Mar 27 01:27 PM	GOLDBNB / WBNB	Sell	$0.0₅3168	0.0₈5179 WBNB	30.00M	0.1606 WBNB	$95.03	0x902...584be
Mar 27 01:27 PM	GOLDBNB / WBNB	Sell	$0.0₅3403	0.0₈5561 WBNB	35.53M	0.2059 WBNB	$120.88	0x702...6876b
Mar 27 01:20 PM	GOLDBNB / WBNB	Sell	$0.0₅3711	0.0₈6071 WBNB	251.09K	0.0₂1521 WBNB	$0.9318	0xf67...b1bef
Mar 27 01:15 PM	GOLDBNB / WBNB	Buy	$0.0₅3712	0.0₈6075 WBNB	5.38M	0.0326 WBNB	$19.99	0xf0f...0df44
Mar 27 01:14 PM	GOLDBNB / WBNB	Buy	$0.0₅3662	0.0₈5993 WBNB	5.46M	0.0326 WBNB	$19.98	0x60c...45a05
Mar 27 01:10 PM	GOLDBNB / WBNB	Buy	$0.0₅3610	0.0₈5911 WBNB	662.53K	0.0₂3923 WBNB	$2.39	0x727...e2ca7
Mar 27 01:05 PM	GOLDBNB / WBNB	Buy	$0.0₅3611	0.0₈5902 WBNB	251.09K	0.0₂1485 WBNB	$0.9066	0x3ac...06106
Mar 27 12:54 PM	GOLDBNB / WBNB	Sell	$0.0₅3604	0.0₈5898 WBNB	16.61M	0.0998 WBNB	$59.84	0x2ca...7863c
Mar 27 12:54 PM	GOLDBNB / WBNB	Sell	$0.0₅3757	0.0₈6150 WBNB	7.00M	0.0433 WBNB	$26.30	0xe49...7ff16
Mar 27 12:54 PM	GOLDBNB / WBNB	Buy	$0.0₅3823	0.0₈6260 WBNB	12.01M	0.0742 WBNB	$45.91	0xcb4...f9f8a
Mar 27 12:54 PM	GOLDBNB / WBNB	Buy	$0.0₅3709	0.0₈6072 WBNB	16.61M	0.0990 WBNB	$61.59	0x607...2a0d3
Mar 27 12:53 PM	GOLDBNB / WBNB	Buy	$0.0₅3557	0.0₈5824 WBNB	7.00M	0.0405 WBNB	$24.90	0x2e1...742b1
Mar 27 12:53 PM	GOLDBNB / WBNB	Buy	$0.0₅3496	0.0₈5724 WBNB	12.63M	0.0713 WBNB	$44.13	0xea3...7fabe
Mar 27 12:53 PM	GOLDBNB / WBNB	Buy	$0.0₅3390	0.0₈5551 WBNB	14.83M	0.0811 WBNB	$50.27	0x2ae...3fa76
Mar 27 12:53 PM	GOLDBNB / WBNB	Buy	$0.0₅3272	0.0₈5357 WBNB	15.38M	0.0811 WBNB	$50.32	0x888...d1350
Mar 27 12:52 PM	GOLDBNB / WBNB	Buy	$0.0₅3155	0.0₈5166 WBNB	15.95M	0.0811 WBNB	$50.31	0xfa0...fb5b5
Mar 27 12:52 PM	GOLDBNB / WBNB	Buy	$0.0₅3041	0.0₈4979 WBNB	7.87M	0.0389 WBNB	$23.91	0xa5d...090c6
Mar 27 12:52 PM	GOLDBNB / WBNB	Buy	$0.0₅2986	0.0₈4890 WBNB	16.87M	0.0811 WBNB	$50.36	0x4c5...2b7b3
Mar 27 12:41 PM	GOLDBNB / WBNB	Sell	$0.0₅2875	0.0₈4708 WBNB	1.52M	0.0₂7145 WBNB	$4.37	0xd07...8b6f6
Mar 27 11:48 AM	GOLDBNB / WBNB	Buy	$0.0₅2892	0.0₈4724 WBNB	241.05K	0.0₂1142 WBNB	$0.6970	0x307...8b0d1
Mar 27 11:14 AM	GOLDBNB / WBNB	Sell	$0.0₅2884	0.0₈4722 WBNB	14.50M	0.0694 WBNB	$41.81	0x535...bf509
Mar 27 11:05 AM	GOLDBNB / WBNB	Buy	$0.0₅2973	0.0₈4878 WBNB	166.58K	0.0₃8144 WBNB	$0.4951	0x470...6af81
Mar 27 10:23 AM	GOLDBNB / WBNB	Sell	$0.0₅3020	0.0₈4876 WBNB	495.43K	0.0₂2411 WBNB	$1.50	0xc0a...c372d
Mar 27 09:50 AM	GOLDBNB / WBNB	Sell	$0.0₅3029	0.0₈4882 WBNB	68.28K	0.0₃3325 WBNB	$0.2068	0xcb6...1e3db
Mar 27 09:47 AM	GOLDBNB / WBNB	Sell	$0.0₅3029	0.0₈4882 WBNB	16.43M	0.0815 WBNB	$49.75	0x1ad...ce8b7
Mar 27 09:18 AM	GOLDBNB / WBNB	Sell	$0.0₅3143	0.0₈5069 WBNB	1.04M	0.0₂5249 WBNB	$3.26	0x0ac...5e102
Mar 27 09:05 AM	GOLDBNB / WBNB	Sell	$0.0₅3148	0.0₈5081 WBNB	293.61K	0.0₂1489 WBNB	$0.9243	0xa20...768b2
Mar 27 08:59 AM	GOLDBNB / WBNB	Sell	$0.0₅3155	0.0₈5085 WBNB	994.77K	0.0₂5051 WBNB	$3.14	0x8eb...bfc40
Mar 27 07:30 AM	GOLDBNB / WBNB	Buy	$0.0₅3209	0.0₈5096 WBNB	1.95K	0.0₅9950 WBNB	$0.0₂6249	0x333...35aa2
Mar 27 07:27 AM	GOLDBNB / WBNB	Sell	$0.0₅3207	0.0₈5096 WBNB	4.92M	0.0252 WBNB	$15.79	0x2bd...a2c94
Mar 27 06:35 AM	GOLDBNB / WBNB	Sell	$0.0₅3240	0.0₈5155 WBNB	3.04M	0.0157 WBNB	$9.86	0xe9a...54c7f
Mar 27 06:14 AM	GOLDBNB / WBNB	Buy	$0.0₅3261	0.0₈5192 WBNB	1.71K	0.0₅8910 WBNB	$0.0₂5583	0x616...7aee5
Mar 27 06:14 AM	GOLDBNB / WBNB	Buy	$0.0₅3261	0.0₈5192 WBNB	1.90K	0.0₅9900 WBNB	$0.0₂6203	0x2c3...1b25b
Mar 27 06:12 AM	GOLDBNB / WBNB	Sell	$0.0₅3261	0.0₈5192 WBNB	14.31M	0.0754 WBNB	$46.67	0x573...0c8fe
Mar 27 06:12 AM	GOLDBNB / WBNB	Buy	$0.0₅3373	0.0₈5370 WBNB	185.79	0.0₅1000 WBNB	$0.0₃6266	0x573...0c8fe
Mar 27 06:08 AM	GOLDBNB / WBNB	Sell	$0.0₅3371	0.0₈5370 WBNB	125.91K	0.0₃6745 WBNB	$0.4244	0xa85...80b75
Mar 27 06:00 AM	GOLDBNB / WBNB	Buy	$0.0₅3371	0.0₈5371 WBNB	37.04K	0.0₃1994 WBNB	$0.1248	0x218...01a06
Mar 27 05:50 AM	GOLDBNB / WBNB	Sell	$0.0₅3369	0.0₈5371 WBNB	5.07M	0.0273 WBNB	$17.08	0x3a1...649dd
Mar 27 05:37 AM	GOLDBNB / WBNB	Buy	$0.0₅3413	0.0₈5435 WBNB	219.06K	0.0₂1194 WBNB	$0.7475	0x10d...2956b
Mar 27 05:06 AM	GOLDBNB / WBNB	Sell	$0.0₅3406	0.0₈5432 WBNB	2.05M	0.0111 WBNB	$6.97	0x07d...587fd
Mar 27 05:06 AM	GOLDBNB / WBNB	Sell	$0.0₅3423	0.0₈5458 WBNB	291.37K	0.0₂1587 WBNB	$0.9972	0xb7c...d9624
Mar 27 04:55 AM	GOLDBNB / WBNB	Buy	$0.0₅3426	0.0₈5462 WBNB	291.37K	0.0₂1595 WBNB	$0.9981	0xaf0...8f864
Mar 27 04:53 AM	GOLDBNB / WBNB	Buy	$0.0₅3424	0.0₈5458 WBNB	2.05M	0.0112 WBNB	$7.00	0x047...57b5f
Mar 27 03:35 AM	GOLDBNB / WBNB	Buy	$0.0₅3417	0.0₈5432 WBNB	1.45M	0.0₂7874 WBNB	$4.95	0xd2b...195f7
Mar 27 03:29 AM	GOLDBNB / WBNB	Sell	$0.0₅3403	0.0₈5413 WBNB	3.67M	0.0199 WBNB	$12.49	0x7f8...66f4e
Mar 27 03:24 AM	GOLDBNB / WBNB	Sell	$0.0₅3430	0.0₈5460 WBNB	2.40M	0.0131 WBNB	$8.22	0x74e...bc70a
Mar 27 03:23 AM	GOLDBNB / WBNB	Sell	$0.0₅3451	0.0₈5491 WBNB	2.40M	0.0132 WBNB	$8.27	0xdb8...ff7e0
Mar 27 03:23 AM	GOLDBNB / WBNB	Sell	$0.0₅3470	0.0₈5523 WBNB	2.24M	0.0124 WBNB	$7.78	0x188...d46d4
Mar 27 03:23 AM	GOLDBNB / WBNB	Sell	$0.0₅3489	0.0₈5552 WBNB	2.46M	0.0137 WBNB	$8.59	0x727...9c124
Mar 27 03:22 AM	GOLDBNB / WBNB	Sell	$0.0₅3512	0.0₈5585 WBNB	2.25M	0.0126 WBNB	$7.91	0xe8c...0cefd
Mar 27 02:35 AM	GOLDBNB / WBNB	Sell	$0.0₅3543	0.0₈5615 WBNB	133.72K	0.0₃7490 WBNB	$0.4737	0x6b1...82f73
Mar 27 02:35 AM	GOLDBNB / WBNB	Sell	$0.0₅3545	0.0₈5617 WBNB	643.39K	0.0₂3608 WBNB	$2.28	0x89a...2b55e
Mar 27 02:34 AM	GOLDBNB / WBNB	Sell	$0.0₅3551	0.0₈5625 WBNB	170.84K	0.0₃9588 WBNB	$0.6066	0xf44...13006
Mar 27 02:07 AM	GOLDBNB / WBNB	Sell	$0.0₅3552	0.0₈5627 WBNB	4.67M	0.0264 WBNB	$16.59	0x257...d91c6
Mar 27 02:07 AM	GOLDBNB / WBNB	Sell	$0.0₅3593	0.0₈5691 WBNB	8.99K	0.0₄5102 WBNB	$0.0323	0x77d...c43e8
Mar 27 02:07 AM	GOLDBNB / WBNB	Sell	$0.0₅3592	0.0₈5691 WBNB	8.25M	0.0473 WBNB	$29.62	0xcaa...83796
Mar 27 02:06 AM	GOLDBNB / WBNB	Sell	$0.0₅3665	0.0₈5805 WBNB	1.50K	0.0₅8686 WBNB	$0.0₂5497	0x863...c0752
Mar 27 02:01 AM	GOLDBNB / WBNB	Buy	$0.0₅3666	0.0₈5806 WBNB	171.44K	0.0₃9975 WBNB	$0.6284	0xfb4...77d38
Mar 27 01:57 AM	GOLDBNB / WBNB	Buy	$0.0₅3664	0.0₈5803 WBNB	4.34K	0.0₄2525 WBNB	$0.0159	0x161...54c73
Mar 27 01:54 AM	GOLDBNB / WBNB	Buy	$0.0₅3660	0.0₈5803 WBNB	5.46M	0.0315 WBNB	$19.97	0x900...b5bb2
Mar 27 01:54 AM	GOLDBNB / WBNB	Buy	$0.0₅3612	0.0₈5727 WBNB	6.37M	0.0363 WBNB	$23.00	0x5df...42809
Mar 27 01:50 AM	GOLDBNB / WBNB	Buy	$0.0₅3558	0.0₈5640 WBNB	1.52M	0.0₂8580 WBNB	$5.41	0xf3a...ae462
Mar 27 01:39 AM	GOLDBNB / WBNB	Sell	$0.0₅3541	0.0₈5619 WBNB	34.28M	0.2003 WBNB	$121.37	0xe94...66069
Mar 27 01:39 AM	GOLDBNB / WBNB	Sell	$0.0₅3850	0.0₈6109 WBNB	27.21M	0.1716 WBNB	$104.74	0x022...e78ea
Mar 27 01:39 AM	GOLDBNB / WBNB	Sell	$0.0₅4125	0.0₈6545 WBNB	23.02M	0.1549 WBNB	$94.93	0x275...73c33
Mar 27 01:36 AM	GOLDBNB / WBNB	Sell	$0.0₅4382	0.0₈6952 WBNB	7.74M	0.0542 WBNB	$33.90	0x354...1ac14
Mar 27 01:28 AM	GOLDBNB / WBNB	Sell	$0.0₅4474	0.0₈7097 WBNB	8.12M	0.0581 WBNB	$36.31	0x9ca...7e37a
Mar 27 01:21 AM	GOLDBNB / WBNB	Buy	$0.0₅4569	0.0₈7254 WBNB	13.87M	0.0990 WBNB	$63.37	0x1ff...6a2bb
Mar 27 01:06 AM	GOLDBNB / WBNB	Buy	$0.0₅4397	0.0₈6988 WBNB	19.60K	0.0₃1373 WBNB	$0.0862	0x1b7...b7c81
Mar 26 11:51 PM	GOLDBNB / WBNB	Buy	$0.0₅4398	0.0₈6987 WBNB	17.55M	0.1201 WBNB	$77.19	0x3f3...9cfe9
Mar 26 11:51 PM	GOLDBNB / WBNB	Buy	$0.0₅4199	0.0₈6671 WBNB	14.60M	0.0958 WBNB	$61.32	0xa56...70288
Mar 26 11:51 PM	GOLDBNB / WBNB	Buy	$0.0₅4044	0.0₈6424 WBNB	12.79M	0.0810 WBNB	$51.72	0x99b...2b803
Mar 26 10:41 PM	GOLDBNB / WBNB	Sell	$0.0₅3912	0.0₈6218 WBNB	670.75K	0.0₂4164 WBNB	$2.62	0xed9...c6428
Mar 26 10:27 PM	GOLDBNB / WBNB	Buy	$0.0₅3916	0.0₈6229 WBNB	2.56M	0.0159 WBNB	$10.01	0x356...ce0fe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOLDBNB/WBNB		2d	$0.0₅2819	16	$361.45	-	-	1.08%	$2.82K

What is the price of GOLDBNB (GOLDBNB)?

The current price for GOLDBNB (GOLDBNB) on the Bsc chain is $0.0₅2819. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GOLDBNB (GOLDBNB)?

The Fully Diluted Valuation (FDV) of GOLDBNB (GOLDBNB) is $2.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GOLDBNB (GOLDBNB)?

You can buy GOLDBNB on decentralized exchanges (DEXes) on the Bsc chain. Check the GOLDBNB Liquidity pools to see all available GOLDBNB trading pairs and choose the pool with the best liquidity.

What is GOLDBNB (GOLDBNB) liquidity?

The total liquidity for GOLDBNB (GOLDBNB) across all pools on Bsc is $2.57K. Liquidity is spread across pools, providing traders with multiple options for swapping GOLDBNB.

What is GOLDBNB, GOLDBNB?

GOLDBNB (GOLDBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOLDBNB is $0.0₅2819. Visit the Description tab for more details about this project.

How to trade GOLDBNB?

You can buy or sell GOLDBNB on the Bsc chain through any of available GOLDBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GOLDBNB

GOLDBNB (GOLDBNB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052819 with a fully diluted valuation of $2.82K.

GOLDBNB/WBNB on PancakeSwap V2

GOLDBNB (GOLDBNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GOLDBNB

About GOLDBNB