0 Pools0 Tokens
0xa0ad976e66518c8fd92021c027c531cd12ca2df6/c
All chainsBsc
Related TokensRelated
BUSDBUSD

W

WBNB

Ameru DAO (ADAO)

The live Ameru DAO price today is $0.034392, with a 24-hour trading volume of $0.8052. ADAO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.034392
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$614.02
24h Volume
$0.8052
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB)

Liquidity Pools

ADAO/BUSD on PancakeSwap V2ADAO/WBNB on PancakeSwap V2

Recent Transactions

  • : -361168939100343500000 ADAO for 257694631541296 WBNB
  • : 361168939100343500000 ADAO for -158149447602613980 BUSD
  • : -561192509286465670000 ADAO for 244812317626533220 BUSD
  • : 561192509286465670000 ADAO for -402355534365397 WBNB
  • : -245453380283970200000 ADAO for 107611015930606900 BUSD
  • : 245453380283970200000 ADAO for -175866704279562 WBNB
  • : -349813282166114750000 ADAO for 249409711063757 WBNB
  • : 349813282166114750000 ADAO for -154032814610475100 BUSD
  • : -593658223339102400000 ADAO for 423588934139597 WBNB
  • : 593658223339102400000 ADAO for -259879698078429600 BUSD

Ameru DAO

Ameru DAO Price (ADAO)

DateMarketTypePrice (USD)PriceADAO2nd ASSETTotalTXN
Mar 31 06:54 PM
ADAO / WBNBSell$0.0344040.067151 WBNB361.170.032577 WBNB$0.15900x812...bdbe9
Mar 31 06:54 PM
ADAO / BUSDBuy$0.0343810.034378 BUSD361.170.1581 BUSD$0.15820x812...bdbe9
Mar 31 09:48 AM
ADAO / BUSDSell$0.0343610.034359 BUSD561.190.2448 BUSD$0.24470x55c...a1c53
Mar 31 09:48 AM
ADAO / WBNBBuy$0.0343340.067155 WBNB561.190.034024 WBNB$0.24320x55c...a1c53
Mar 30 08:33 PM
ADAO / BUSDSell$0.0343910.034389 BUSD245.450.1076 BUSD$0.10780xce6...55689
Mar 30 08:33 PM
ADAO / WBNBBuy$0.0343580.067149 WBNB245.450.031759 WBNB$0.10700xce6...55689
Mar 30 01:17 PM
ADAO / WBNBSell$0.0344260.067146 WBNB349.810.032495 WBNB$0.15480xc36...68391
Mar 30 01:17 PM
ADAO / BUSDBuy$0.0344060.034402 BUSD349.810.1540 BUSD$0.15410xc36...68391
Mar 30 02:58 AM
ADAO / WBNBSell$0.0344080.067150 WBNB593.660.034236 WBNB$0.26170xcd1...6f5dd
Mar 30 02:58 AM
ADAO / BUSDBuy$0.0343920.034383 BUSD593.660.2599 BUSD$0.26070xcd1...6f5dd
Mar 30 12:35 AM
ADAO / WBNBSell$0.0343700.067157 WBNB714.450.035104 WBNB$0.31220x82f...95d09
Mar 30 12:35 AM
ADAO / BUSDBuy$0.0343520.034351 BUSD714.450.3102 BUSD$0.31090x82f...95d09
Mar 29 10:50 PM
ADAO / BUSDSell$0.0343140.034313 BUSD1.38K0.5986 BUSD$0.59510xecc...bed9a
Mar 29 10:50 PM
ADAO / WBNBBuy$0.0342830.067165 WBNB1.38K0.039899 WBNB$0.59080xecc...bed9a
Mar 27 10:55 AM
ADAO / BUSDSell$0.0343870.034387 BUSD1.16K0.5106 BUSD$0.50820xb9e...47276
Mar 27 10:55 AM
ADAO / WBNBBuy$0.0343510.067149 WBNB1.16K0.038296 WBNB$0.50410xb9e...47276
Mar 27 08:51 AM
ADAO / BUSDSell$0.0344470.034451 BUSD734.360.3275 BUSD$0.32650x02a...e4400
Mar 27 08:51 AM
ADAO / WBNBBuy$0.0344290.067136 WBNB734.360.035250 WBNB$0.32520x02a...e4400
Mar 26 04:25 PM
ADAO / BUSDSell$0.0344920.034492 BUSD342.920.1540 BUSD$0.15400x358...5a484
Mar 26 04:25 PM
ADAO / WBNBBuy$0.0344690.067127 WBNB342.920.032450 WBNB$0.15320x358...5a484
Mar 26 09:51 AM
ADAO / BUSDSell$0.0345150.034511 BUSD609.910.2755 BUSD$0.27540xe01...0e332
Mar 26 09:51 AM
ADAO / WBNBBuy$0.0344870.067124 WBNB609.910.034354 WBNB$0.27370xe01...0e332
Mar 26 06:15 AM
ADAO / BUSDSell$0.0345480.034546 BUSD732.660.3337 BUSD$0.33320xada...d4cb8
Mar 26 06:15 AM
ADAO / WBNBBuy$0.0345210.067116 WBNB732.660.035224 WBNB$0.33120xada...d4cb8
Mar 25 09:43 AM
ADAO / WBNBSell$0.0346160.067108 WBNB482.180.033420 WBNB$0.22260x420...3cee3
Mar 25 09:43 AM
ADAO / BUSDBuy$0.0345840.034588 BUSD482.180.2211 BUSD$0.22100x420...3cee3
ADAO/BUSD on PancakeSwap V2ADAO/WBNB on PancakeSwap V2