Green Credits (CNG)
The live Green Credits price today is $0.029463, with a 24-hour trading volume of $408.53. CNG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029463
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.38K
- 24h Volume
- $408.53
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Eternal God (YYDS) Loongking (LOGK)Liquidity Pools
CNG/WBNB on PancakeSwap V2USDT/CNG on PancakeSwap V2CNG/YYDS on PancakeSwap V2LOGK/CNG on PancakeSwap V2Recent Transactions
- : -76468115238490520000 CNG for 278573617061384200000 LOGK
- : 78833108493289210000 CNG for -1218031564562432 WBNB
- : -575358697531413760000 CNG for 5621708858561116000 USDT
- : 593153296424137900000 CNG for -9160000000000000 WBNB
- : 134478251366454120000 CNG for -1324530775052706000 USDT
- : -134478251366454120000 CNG for 495844935200893800000 LOGK
- : 386267786381950260000 CNG for -3790928815258635300 USDT
- : -386267786381950260000 CNG for 322282406304519700 YYDS
- : -643808522802530600000 CNG for 6298071272597619000 USDT
- : 663720126600547000000 CNG for -10240000000000000 WBNB
Green Credits
Green Credits Price (CNG)
| Date | Market | Type | Price (USD) | Price | CNG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:25 PM | CNG / LOGK | Sell | $0.0105 | 3.64 LOGK | 76.47 | 278.57 LOGK | $0.8054 | 0xc57...060eb |
Mar 30 06:25 PM | CNG / WBNB | Buy | $0.029417 | 0.041542 WBNB | 78.83 | 0.021219 WBNB | $0.7423 | 0xc57...060eb |
Mar 30 06:25 PM | CNG / USDT | Sell | $0.029752 | 0.029757 USDT | 575.36 | 5.62 USDT | $5.61 | 0x790...4006a |
Mar 30 06:25 PM | CNG / WBNB | Buy | $0.029416 | 0.041542 WBNB | 593.15 | 0.029160 WBNB | $5.58 | 0x790...4006a |
Mar 30 06:25 PM | CNG / USDT | Buy | $0.029829 | 0.029834 USDT | 134.48 | 1.32 USDT | $1.32 | 0xf83...4b1ef |
Mar 30 06:25 PM | CNG / LOGK | Sell | $0.029894 | 3.67 LOGK | 134.48 | 495.84 LOGK | $1.33 | 0xf83...4b1ef |
Mar 30 06:25 PM | CNG / USDT | Buy | $0.029811 | 0.029816 USDT | 386.27 | 3.79 USDT | $3.79 | 0xf83...4b1ef |
Mar 30 06:25 PM | CNG / YYDS | Sell | $0.029894 | 0.038271 YYDS | 386.27 | 0.3223 YYDS | $3.82 | 0xf83...4b1ef |
Mar 30 06:25 PM | CNG / USDT | Sell | $0.029759 | 0.029764 USDT | 643.81 | 6.30 USDT | $6.28 | 0x2e3...cfa85 |
Mar 30 06:25 PM | CNG / WBNB | Buy | $0.029407 | 0.041540 WBNB | 663.72 | 0.0102 WBNB | $6.24 | 0x2e3...cfa85 |
Mar 30 09:26 AM | CNG / USDT | Sell | $0.029845 | 0.029851 USDT | 873.70 | 8.64 USDT | $8.60 | 0xb4b...24d82 |
Mar 30 09:26 AM | CNG / WBNB | Buy | $0.029504 | 0.041539 WBNB | 900.72 | 0.0139 WBNB | $8.56 | 0xb4b...24d82 |
Mar 30 09:26 AM | CNG / WBNB | Sell | $0.029491 | 0.041537 WBNB | 11.61K | 0.1794 WBNB | $110.14 | 0x6e5...487e1 |
Mar 30 09:26 AM | CNG / WBNB | Sell | $0.029660 | 0.041564 WBNB | 411.79 | 0.026424 WBNB | $3.98 | 0x6e5...487e1 |
Mar 30 05:23 AM | CNG / WBNB | Sell | $0.029656 | 0.041565 WBNB | 22.82K | 0.3625 WBNB | $220.37 | 0xfdb...29c39 |
Mar 30 05:23 AM | CNG / WBNB | Sell | $0.0100 | 0.041621 WBNB | 35.84 | 0.035793 WBNB | $0.3584 | 0xfdb...29c39 |
Mar 30 03:47 AM | CNG / YYDS | Sell | $0.0102 | 0.038460 YYDS | 504.17 | 0.4318 YYDS | $5.13 | 0x127...f2df5 |
Mar 30 03:47 AM | CNG / USDT | Buy | $0.029964 | 0.029970 USDT | 504.17 | 5.02 USDT | $5.02 | 0x127...f2df5 |
Mar 30 03:47 AM | CNG / USDT | Sell | $0.029895 | 0.029901 USDT | 1.18K | 11.71 USDT | $11.64 | 0x13a...942bd |
Mar 29 10:45 AM | CNG / WBNB | Sell | $0.029916 | 0.041621 WBNB | 1.98K | 0.0321 WBNB | $19.66 | 0x6f4...62903 |
Mar 29 10:45 AM | CNG / WBNB | Sell | $0.029947 | 0.041626 WBNB | 98.32 | 0.021595 WBNB | $0.9779 | 0x6f4...62903 |
Mar 29 10:44 AM | CNG / WBNB | Sell | $0.029946 | 0.041626 WBNB | 2.13K | 0.0346 WBNB | $21.16 | 0xd82...7e987 |
Mar 29 10:44 AM | CNG / WBNB | Sell | $0.029979 | 0.041631 WBNB | 153.54 | 0.022499 WBNB | $1.53 | 0xd82...7e987 |
Mar 29 10:40 AM | CNG / WBNB | Sell | $0.029980 | 0.041632 WBNB | 1.06K | 0.0173 WBNB | $10.62 | 0x0b0...1072b |
Mar 29 10:40 AM | CNG / WBNB | Sell | $0.029996 | 0.041635 WBNB | 76.77 | 0.021252 WBNB | $0.7674 | 0x0b0...1072b |
Mar 29 09:25 AM | CNG / USDT | Sell | $0.0101 | 0.0101 USDT | 1.05K | 10.58 USDT | $10.53 | 0x823...b6b8c |
Mar 29 08:02 AM | CNG / LOGK | Sell | $0.0106 | 3.72 LOGK | 471.72 | 1.80K LOGK | $5.01 | 0x0a1...b366f |
Mar 29 08:02 AM | CNG / USDT | Buy | $0.0102 | 0.0102 USDT | 471.72 | 4.81 USDT | $4.81 | 0x0a1...b366f |
Mar 29 08:02 AM | CNG / USDT | Sell | $0.0101 | 0.0101 USDT | 1.71K | 17.56 USDT | $17.38 | 0x9d2...89844 |
Mar 29 06:29 AM | CNG / USDT | Sell | $0.0104 | 0.0104 USDT | 881.64 | 9.19 USDT | $9.16 | 0x3ac...a7f12 |
Mar 29 06:29 AM | CNG / WBNB | Buy | $0.0100 | 0.041635 WBNB | 908.90 | 0.0149 WBNB | $9.11 | 0x3ac...a7f12 |
Mar 29 06:29 AM | CNG / WBNB | Sell | $0.0100 | 0.041632 WBNB | 14.12K | 0.2324 WBNB | $141.33 | 0x257...d0d32 |
Mar 29 06:29 AM | CNG / WBNB | Sell | $0.0102 | 0.041669 WBNB | 362.92 | 0.026042 WBNB | $3.71 | 0x257...d0d32 |
Mar 29 05:39 AM | CNG / WBNB | Sell | $0.0102 | 0.041670 WBNB | 20.12K | 0.3403 WBNB | $205.83 | 0xeff...1b429 |
Mar 29 05:39 AM | CNG / WBNB | Sell | $0.0106 | 0.041724 WBNB | 18.48 | 0.033178 WBNB | $0.1952 | 0xeff...1b429 |
Mar 28 04:49 PM | CNG / WBNB | Sell | $0.0106 | 0.041724 WBNB | 1.02K | 0.0176 WBNB | $10.88 | 0x912...70f85 |
Mar 28 04:49 PM | CNG / WBNB | Sell | $0.0106 | 0.041727 WBNB | 29.68 | 0.035112 WBNB | $0.3160 | 0x912...70f85 |
Mar 28 10:27 AM | CNG / USDT | Sell | $0.0105 | 0.0105 USDT | 1.05K | 11.12 USDT | $11.06 | 0x8a8...99589 |
Mar 28 08:41 AM | CNG / WBNB | Sell | $0.0106 | 0.041727 WBNB | 1.64K | 0.0283 WBNB | $17.40 | 0x391...65fe2 |
Mar 28 08:41 AM | CNG / WBNB | Sell | $0.0106 | 0.041731 WBNB | 26.50 | 0.034575 WBNB | $0.2812 | 0x391...65fe2 |
Mar 28 07:43 AM | CNG / WBNB | Sell | $0.0106 | 0.041732 WBNB | 1.16K | 0.0201 WBNB | $12.32 | 0x58e...548d8 |
Mar 28 07:43 AM | CNG / WBNB | Sell | $0.0106 | 0.041735 WBNB | 83.75 | 0.021449 WBNB | $0.8908 | 0x58e...548d8 |
Mar 28 05:50 AM | CNG / WBNB | Sell | $0.0106 | 0.041735 WBNB | 967.09 | 0.0167 WBNB | $10.26 | 0x763...33432 |
Mar 28 05:50 AM | CNG / WBNB | Sell | $0.0106 | 0.041738 WBNB | 69.79 | 0.021210 WBNB | $0.7419 | 0x763...33432 |
Mar 28 01:48 AM | CNG / USDT | Sell | $0.0107 | 0.0107 USDT | 299.10 | 3.19 USDT | $3.19 | 0xca3...0001f |
Mar 28 12:17 AM | CNG / USDT | Buy | $0.0107 | 0.0107 USDT | 782.26 | 8.36 USDT | $8.39 | 0x9fa...111c1 |
Mar 28 12:17 AM | CNG / YYDS | Sell | $0.0107 | 0.038716 YYDS | 782.26 | 0.6963 YYDS | $8.41 | 0x9fa...111c1 |
Mar 28 12:17 AM | CNG / USDT | Sell | $0.0106 | 0.0106 USDT | 1.55K | 16.53 USDT | $16.38 | 0xab2...4dda1 |
Mar 27 12:38 PM | CNG / USDT | Sell | $0.0108 | 0.0108 USDT | 101.15 | 1.09 USDT | $1.10 | 0x3f0...f8768 |
Mar 27 12:38 PM | CNG / LOGK | Buy | $0.0114 | 3.94 LOGK | 101.15 | 396.68 LOGK | $1.16 | 0x3f0...f8768 |
Mar 27 12:38 PM | CNG / YYDS | Sell | $0.0109 | 0.039137 YYDS | 79.05 | 0.0722 YYDS | $0.8600 | 0x824...78c3a |
Mar 27 12:38 PM | CNG / LOGK | Buy | $0.0109 | 3.89 LOGK | 79.05 | 306.76 LOGK | $0.8600 | 0x824...78c3a |
Mar 27 12:38 PM | CNG / LOGK | Sell | $0.00 | 3.85 LOGK | 644.09 | 2.57K LOGK | $0.00 | 0x8ec...26d29 |
Mar 27 12:38 PM | CNG / USDT | Buy | $0.0109 | 0.0109 USDT | 644.09 | 6.98 USDT | $6.99 | 0x8ec...26d29 |
Mar 27 11:32 AM | CNG / USDT | Sell | $0.0108 | 0.0108 USDT | 1.64K | 17.85 USDT | $17.68 | 0x7bc...52647 |
Mar 27 03:21 AM | CNG / WBNB | Sell | $0.0109 | 0.041738 WBNB | 7.84K | 0.1368 WBNB | $85.68 | 0x9fd...ecfcd |
Mar 27 03:21 AM | CNG / WBNB | Sell | $0.0111 | 0.041760 WBNB | 51.08 | 0.038965 WBNB | $0.5650 | 0x9fd...ecfcd |
Mar 27 03:11 AM | CNG / YYDS | Sell | $0.0112 | 0.039182 YYDS | 428.07 | 0.3972 YYDS | $4.81 | 0xe14...5e249 |
Mar 27 03:11 AM | CNG / USDT | Buy | $0.0110 | 0.0110 USDT | 428.07 | 4.71 USDT | $4.71 | 0xe14...5e249 |
Mar 27 03:11 AM | CNG / USDT | Sell | $0.0109 | 0.0109 USDT | 2.19K | 24.34 USDT | $24.00 | 0x8cd...59db9 |
Mar 27 03:11 AM | CNG / WBNB | Sell | $0.0111 | 0.041760 WBNB | 2.83K | 0.0498 WBNB | $31.31 | 0xd0c...203e1 |
Mar 27 03:11 AM | CNG / WBNB | Sell | $0.0111 | 0.041768 WBNB | 56.76 | 0.021001 WBNB | $0.6311 | 0xd0c...203e1 |
Mar 26 08:32 AM | CNG / WBNB | Sell | $0.0112 | 0.041768 WBNB | 3.14K | 0.0556 WBNB | $35.19 | 0xd5f...013e2 |
Mar 26 08:32 AM | CNG / WBNB | Sell | $0.0112 | 0.041777 WBNB | 49.85 | 0.038837 WBNB | $0.5608 | 0xd5f...013e2 |
Mar 26 08:31 AM | CNG / WBNB | Sell | $0.0112 | 0.041778 WBNB | 2.76K | 0.0490 WBNB | $31.00 | 0x7fb...d5097 |
Mar 26 08:31 AM | CNG / WBNB | Sell | $0.0113 | 0.041786 WBNB | 180.49 | 0.023215 WBNB | $2.04 | 0x7fb...d5097 |
Mar 26 08:29 AM | CNG / LOGK | Sell | $0.0121 | 4.16 LOGK | 190.02 | 797.74 LOGK | $2.30 | 0x71d...06f37 |
Mar 26 08:29 AM | CNG / USDT | Buy | $0.0113 | 0.0113 USDT | 190.02 | 2.15 USDT | $2.15 | 0x71d...06f37 |
Mar 26 08:29 AM | CNG / YYDS | Sell | $0.0112 | 0.039427 YYDS | 365.15 | 0.3473 YYDS | $4.10 | 0x598...d033e |
Mar 26 08:29 AM | CNG / USDT | Buy | $0.0113 | 0.0113 USDT | 365.15 | 4.12 USDT | $4.11 | 0x598...d033e |
Mar 26 08:29 AM | CNG / USDT | Sell | $0.0112 | 0.0112 USDT | 2.66K | 30.34 USDT | $29.81 | 0x6b8...6ffe0 |
Mar 26 03:01 AM | CNG / LOGK | Sell | $0.00 | 4.26 LOGK | 14.26 | 60.63 LOGK | $0.00 | 0xea7...4f987 |
Mar 26 03:01 AM | CNG / USDT | Buy | $0.0117 | 0.0117 USDT | 14.26 | 0.1667 USDT | $0.1663 | 0xea7...4f987 |
Mar 26 03:01 AM | CNG / LOGK | Sell | $0.00 | 4.27 LOGK | 32.86 | 140.09 LOGK | $0.00 | 0x7db...88154 |
Mar 26 03:01 AM | CNG / USDT | Buy | $0.0117 | 0.0117 USDT | 32.86 | 0.3840 USDT | $0.3830 | 0x7db...88154 |
Mar 25 01:21 PM | CNG / WBNB | Sell | $0.0116 | 0.041786 WBNB | 1.18K | 0.0210 WBNB | $13.69 | 0x1e7...efe24 |
Mar 25 01:21 PM | CNG / WBNB | Sell | $0.0116 | 0.041789 WBNB | 85.14 | 0.021520 WBNB | $0.9901 | 0x1e7...efe24 |
Mar 25 11:27 AM | CNG / WBNB | Sell | $0.0116 | 0.041790 WBNB | 13.54K | 0.2443 WBNB | $157.11 | 0x5c4...0dc6a |
Mar 25 11:27 AM | CNG / WBNB | Sell | $0.0119 | 0.041830 WBNB | 26.20 | 0.034781 WBNB | $0.3108 | 0x5c4...0dc6a |
Mar 24 11:53 PM | CNG / WBNB | Sell | $0.0117 | 0.041830 WBNB | 1.45K | 0.0265 WBNB | $16.94 | 0x8d5...4bb42 |
Mar 24 11:53 PM | CNG / WBNB | Sell | $0.0117 | 0.041834 WBNB | 35.13 | 0.036427 WBNB | $0.4113 | 0x8d5...4bb42 |
Mar 24 11:38 PM | CNG / WBNB | Sell | $0.0117 | 0.041834 WBNB | 1.95K | 0.0357 WBNB | $22.82 | 0xb2b...0614d |
Mar 24 11:38 PM | CNG / WBNB | Sell | $0.0118 | 0.041840 WBNB | 36.68 | 0.036732 WBNB | $0.4315 | 0xb2b...0614d |
Mar 24 03:30 PM | CNG / WBNB | Sell | $0.0116 | 0.041840 WBNB | 2.03K | 0.0373 WBNB | $23.52 | 0xf20...20981 |
Mar 24 03:30 PM | CNG / WBNB | Sell | $0.0116 | 0.041847 WBNB | 48.08 | 0.038856 WBNB | $0.5588 | 0xf20...20981 |
Mar 24 03:28 PM | CNG / WBNB | Sell | $0.0117 | 0.041847 WBNB | 2.66K | 0.0492 WBNB | $31.11 | 0x9f8...fb814 |
Mar 24 03:28 PM | CNG / WBNB | Sell | $0.0117 | 0.041855 WBNB | 26.96 | 0.034988 WBNB | $0.3163 | 0x9f8...fb814 |
Mar 24 12:56 PM | CNG / WBNB | Sell | $0.0118 | 0.041855 WBNB | 1.10K | 0.0204 WBNB | $13.04 | 0xf88...f8954 |
Mar 24 12:56 PM | CNG / WBNB | Sell | $0.0119 | 0.041858 WBNB | 79.56 | 0.021475 WBNB | $0.9429 | 0xf88...f8954 |
Mar 24 03:56 AM | CNG / WBNB | Sell | $0.0118 | 0.041859 WBNB | 4.80K | 0.0893 WBNB | $56.41 | 0xe4c...e72e5 |
Mar 24 03:56 AM | CNG / WBNB | Sell | $0.0119 | 0.041874 WBNB | 45.39 | 0.038483 WBNB | $0.5381 | 0xe4c...e72e5 |