30,594,701 Pools28,283,915 Tokens

Green Credits (CNG)

The live Green Credits price today is $0.029463, with a 24-hour trading volume of $408.53. CNG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.029463
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.38K
24h Volume
$408.53
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Eternal God (YYDS) Loongking (LOGK)

Liquidity Pools

CNG/WBNB on PancakeSwap V2USDT/CNG on PancakeSwap V2CNG/YYDS on PancakeSwap V2LOGK/CNG on PancakeSwap V2

Recent Transactions

  • : -76468115238490520000 CNG for 278573617061384200000 LOGK
  • : 78833108493289210000 CNG for -1218031564562432 WBNB
  • : -575358697531413760000 CNG for 5621708858561116000 USDT
  • : 593153296424137900000 CNG for -9160000000000000 WBNB
  • : 134478251366454120000 CNG for -1324530775052706000 USDT
  • : -134478251366454120000 CNG for 495844935200893800000 LOGK
  • : 386267786381950260000 CNG for -3790928815258635300 USDT
  • : -386267786381950260000 CNG for 322282406304519700 YYDS
  • : -643808522802530600000 CNG for 6298071272597619000 USDT
  • : 663720126600547000000 CNG for -10240000000000000 WBNB

Green Credits

Green Credits Price (CNG)

DateMarketTypePrice (USD)PriceCNG2nd ASSETTotalTXN
Mar 30 06:25 PM
CNG / LOGKSell$0.01053.64 LOGK76.47278.57 LOGK$0.80540xc57...060eb
Mar 30 06:25 PM
CNG / WBNBBuy$0.0294170.041542 WBNB78.830.021219 WBNB$0.74230xc57...060eb
Mar 30 06:25 PM
CNG / USDTSell$0.0297520.029757 USDT575.365.62 USDT$5.610x790...4006a
Mar 30 06:25 PM
CNG / WBNBBuy$0.0294160.041542 WBNB593.150.029160 WBNB$5.580x790...4006a
Mar 30 06:25 PM
CNG / USDTBuy$0.0298290.029834 USDT134.481.32 USDT$1.320xf83...4b1ef
Mar 30 06:25 PM
CNG / LOGKSell$0.0298943.67 LOGK134.48495.84 LOGK$1.330xf83...4b1ef
Mar 30 06:25 PM
CNG / USDTBuy$0.0298110.029816 USDT386.273.79 USDT$3.790xf83...4b1ef
Mar 30 06:25 PM
CNG / YYDSSell$0.0298940.038271 YYDS386.270.3223 YYDS$3.820xf83...4b1ef
Mar 30 06:25 PM
CNG / USDTSell$0.0297590.029764 USDT643.816.30 USDT$6.280x2e3...cfa85
Mar 30 06:25 PM
CNG / WBNBBuy$0.0294070.041540 WBNB663.720.0102 WBNB$6.240x2e3...cfa85
Mar 30 09:26 AM
CNG / USDTSell$0.0298450.029851 USDT873.708.64 USDT$8.600xb4b...24d82
Mar 30 09:26 AM
CNG / WBNBBuy$0.0295040.041539 WBNB900.720.0139 WBNB$8.560xb4b...24d82
Mar 30 09:26 AM
CNG / WBNBSell$0.0294910.041537 WBNB11.61K0.1794 WBNB$110.140x6e5...487e1
Mar 30 09:26 AM
CNG / WBNBSell$0.0296600.041564 WBNB411.790.026424 WBNB$3.980x6e5...487e1
Mar 30 05:23 AM
CNG / WBNBSell$0.0296560.041565 WBNB22.82K0.3625 WBNB$220.370xfdb...29c39
Mar 30 05:23 AM
CNG / WBNBSell$0.01000.041621 WBNB35.840.035793 WBNB$0.35840xfdb...29c39
Mar 30 03:47 AM
CNG / YYDSSell$0.01020.038460 YYDS504.170.4318 YYDS$5.130x127...f2df5
Mar 30 03:47 AM
CNG / USDTBuy$0.0299640.029970 USDT504.175.02 USDT$5.020x127...f2df5
Mar 30 03:47 AM
CNG / USDTSell$0.0298950.029901 USDT1.18K11.71 USDT$11.640x13a...942bd
Mar 29 10:45 AM
CNG / WBNBSell$0.0299160.041621 WBNB1.98K0.0321 WBNB$19.660x6f4...62903
Mar 29 10:45 AM
CNG / WBNBSell$0.0299470.041626 WBNB98.320.021595 WBNB$0.97790x6f4...62903
Mar 29 10:44 AM
CNG / WBNBSell$0.0299460.041626 WBNB2.13K0.0346 WBNB$21.160xd82...7e987
Mar 29 10:44 AM
CNG / WBNBSell$0.0299790.041631 WBNB153.540.022499 WBNB$1.530xd82...7e987
Mar 29 10:40 AM
CNG / WBNBSell$0.0299800.041632 WBNB1.06K0.0173 WBNB$10.620x0b0...1072b
Mar 29 10:40 AM
CNG / WBNBSell$0.0299960.041635 WBNB76.770.021252 WBNB$0.76740x0b0...1072b
Mar 29 09:25 AM
CNG / USDTSell$0.01010.0101 USDT1.05K10.58 USDT$10.530x823...b6b8c
Mar 29 08:02 AM
CNG / LOGKSell$0.01063.72 LOGK471.721.80K LOGK$5.010x0a1...b366f
Mar 29 08:02 AM
CNG / USDTBuy$0.01020.0102 USDT471.724.81 USDT$4.810x0a1...b366f
Mar 29 08:02 AM
CNG / USDTSell$0.01010.0101 USDT1.71K17.56 USDT$17.380x9d2...89844
Mar 29 06:29 AM
CNG / USDTSell$0.01040.0104 USDT881.649.19 USDT$9.160x3ac...a7f12
Mar 29 06:29 AM
CNG / WBNBBuy$0.01000.041635 WBNB908.900.0149 WBNB$9.110x3ac...a7f12
Mar 29 06:29 AM
CNG / WBNBSell$0.01000.041632 WBNB14.12K0.2324 WBNB$141.330x257...d0d32
Mar 29 06:29 AM
CNG / WBNBSell$0.01020.041669 WBNB362.920.026042 WBNB$3.710x257...d0d32
Mar 29 05:39 AM
CNG / WBNBSell$0.01020.041670 WBNB20.12K0.3403 WBNB$205.830xeff...1b429
Mar 29 05:39 AM
CNG / WBNBSell$0.01060.041724 WBNB18.480.033178 WBNB$0.19520xeff...1b429
Mar 28 04:49 PM
CNG / WBNBSell$0.01060.041724 WBNB1.02K0.0176 WBNB$10.880x912...70f85
Mar 28 04:49 PM
CNG / WBNBSell$0.01060.041727 WBNB29.680.035112 WBNB$0.31600x912...70f85
Mar 28 10:27 AM
CNG / USDTSell$0.01050.0105 USDT1.05K11.12 USDT$11.060x8a8...99589
Mar 28 08:41 AM
CNG / WBNBSell$0.01060.041727 WBNB1.64K0.0283 WBNB$17.400x391...65fe2
Mar 28 08:41 AM
CNG / WBNBSell$0.01060.041731 WBNB26.500.034575 WBNB$0.28120x391...65fe2
Mar 28 07:43 AM
CNG / WBNBSell$0.01060.041732 WBNB1.16K0.0201 WBNB$12.320x58e...548d8
Mar 28 07:43 AM
CNG / WBNBSell$0.01060.041735 WBNB83.750.021449 WBNB$0.89080x58e...548d8
Mar 28 05:50 AM
CNG / WBNBSell$0.01060.041735 WBNB967.090.0167 WBNB$10.260x763...33432
Mar 28 05:50 AM
CNG / WBNBSell$0.01060.041738 WBNB69.790.021210 WBNB$0.74190x763...33432
Mar 28 01:48 AM
CNG / USDTSell$0.01070.0107 USDT299.103.19 USDT$3.190xca3...0001f
Mar 28 12:17 AM
CNG / USDTBuy$0.01070.0107 USDT782.268.36 USDT$8.390x9fa...111c1
Mar 28 12:17 AM
CNG / YYDSSell$0.01070.038716 YYDS782.260.6963 YYDS$8.410x9fa...111c1
Mar 28 12:17 AM
CNG / USDTSell$0.01060.0106 USDT1.55K16.53 USDT$16.380xab2...4dda1
Mar 27 12:38 PM
CNG / USDTSell$0.01080.0108 USDT101.151.09 USDT$1.100x3f0...f8768
Mar 27 12:38 PM
CNG / LOGKBuy$0.01143.94 LOGK101.15396.68 LOGK$1.160x3f0...f8768
Mar 27 12:38 PM
CNG / YYDSSell$0.01090.039137 YYDS79.050.0722 YYDS$0.86000x824...78c3a
Mar 27 12:38 PM
CNG / LOGKBuy$0.01093.89 LOGK79.05306.76 LOGK$0.86000x824...78c3a
Mar 27 12:38 PM
CNG / LOGKSell$0.003.85 LOGK644.092.57K LOGK$0.000x8ec...26d29
Mar 27 12:38 PM
CNG / USDTBuy$0.01090.0109 USDT644.096.98 USDT$6.990x8ec...26d29
Mar 27 11:32 AM
CNG / USDTSell$0.01080.0108 USDT1.64K17.85 USDT$17.680x7bc...52647
Mar 27 03:21 AM
CNG / WBNBSell$0.01090.041738 WBNB7.84K0.1368 WBNB$85.680x9fd...ecfcd
Mar 27 03:21 AM
CNG / WBNBSell$0.01110.041760 WBNB51.080.038965 WBNB$0.56500x9fd...ecfcd
Mar 27 03:11 AM
CNG / YYDSSell$0.01120.039182 YYDS428.070.3972 YYDS$4.810xe14...5e249
Mar 27 03:11 AM
CNG / USDTBuy$0.01100.0110 USDT428.074.71 USDT$4.710xe14...5e249
Mar 27 03:11 AM
CNG / USDTSell$0.01090.0109 USDT2.19K24.34 USDT$24.000x8cd...59db9
Mar 27 03:11 AM
CNG / WBNBSell$0.01110.041760 WBNB2.83K0.0498 WBNB$31.310xd0c...203e1
Mar 27 03:11 AM
CNG / WBNBSell$0.01110.041768 WBNB56.760.021001 WBNB$0.63110xd0c...203e1
Mar 26 08:32 AM
CNG / WBNBSell$0.01120.041768 WBNB3.14K0.0556 WBNB$35.190xd5f...013e2
Mar 26 08:32 AM
CNG / WBNBSell$0.01120.041777 WBNB49.850.038837 WBNB$0.56080xd5f...013e2
Mar 26 08:31 AM
CNG / WBNBSell$0.01120.041778 WBNB2.76K0.0490 WBNB$31.000x7fb...d5097
Mar 26 08:31 AM
CNG / WBNBSell$0.01130.041786 WBNB180.490.023215 WBNB$2.040x7fb...d5097
Mar 26 08:29 AM
CNG / LOGKSell$0.01214.16 LOGK190.02797.74 LOGK$2.300x71d...06f37
Mar 26 08:29 AM
CNG / USDTBuy$0.01130.0113 USDT190.022.15 USDT$2.150x71d...06f37
Mar 26 08:29 AM
CNG / YYDSSell$0.01120.039427 YYDS365.150.3473 YYDS$4.100x598...d033e
Mar 26 08:29 AM
CNG / USDTBuy$0.01130.0113 USDT365.154.12 USDT$4.110x598...d033e
Mar 26 08:29 AM
CNG / USDTSell$0.01120.0112 USDT2.66K30.34 USDT$29.810x6b8...6ffe0
Mar 26 03:01 AM
CNG / LOGKSell$0.004.26 LOGK14.2660.63 LOGK$0.000xea7...4f987
Mar 26 03:01 AM
CNG / USDTBuy$0.01170.0117 USDT14.260.1667 USDT$0.16630xea7...4f987
Mar 26 03:01 AM
CNG / LOGKSell$0.004.27 LOGK32.86140.09 LOGK$0.000x7db...88154
Mar 26 03:01 AM
CNG / USDTBuy$0.01170.0117 USDT32.860.3840 USDT$0.38300x7db...88154
Mar 25 01:21 PM
CNG / WBNBSell$0.01160.041786 WBNB1.18K0.0210 WBNB$13.690x1e7...efe24
Mar 25 01:21 PM
CNG / WBNBSell$0.01160.041789 WBNB85.140.021520 WBNB$0.99010x1e7...efe24
Mar 25 11:27 AM
CNG / WBNBSell$0.01160.041790 WBNB13.54K0.2443 WBNB$157.110x5c4...0dc6a
Mar 25 11:27 AM
CNG / WBNBSell$0.01190.041830 WBNB26.200.034781 WBNB$0.31080x5c4...0dc6a
Mar 24 11:53 PM
CNG / WBNBSell$0.01170.041830 WBNB1.45K0.0265 WBNB$16.940x8d5...4bb42
Mar 24 11:53 PM
CNG / WBNBSell$0.01170.041834 WBNB35.130.036427 WBNB$0.41130x8d5...4bb42
Mar 24 11:38 PM
CNG / WBNBSell$0.01170.041834 WBNB1.95K0.0357 WBNB$22.820xb2b...0614d
Mar 24 11:38 PM
CNG / WBNBSell$0.01180.041840 WBNB36.680.036732 WBNB$0.43150xb2b...0614d
Mar 24 03:30 PM
CNG / WBNBSell$0.01160.041840 WBNB2.03K0.0373 WBNB$23.520xf20...20981
Mar 24 03:30 PM
CNG / WBNBSell$0.01160.041847 WBNB48.080.038856 WBNB$0.55880xf20...20981
Mar 24 03:28 PM
CNG / WBNBSell$0.01170.041847 WBNB2.66K0.0492 WBNB$31.110x9f8...fb814
Mar 24 03:28 PM
CNG / WBNBSell$0.01170.041855 WBNB26.960.034988 WBNB$0.31630x9f8...fb814
Mar 24 12:56 PM
CNG / WBNBSell$0.01180.041855 WBNB1.10K0.0204 WBNB$13.040xf88...f8954
Mar 24 12:56 PM
CNG / WBNBSell$0.01190.041858 WBNB79.560.021475 WBNB$0.94290xf88...f8954
Mar 24 03:56 AM
CNG / WBNBSell$0.01180.041859 WBNB4.80K0.0893 WBNB$56.410xe4c...e72e5
Mar 24 03:56 AM
CNG / WBNBSell$0.01190.041874 WBNB45.390.038483 WBNB$0.53810xe4c...e72e5