NB (NB)
The live NB price today is $0.031269, with a 24-hour trading volume of $1.85K. NB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031269
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.39K
- 24h Volume
- $1.85K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
MSKE (MSKE)Liquidity Pools
MSKE/NB on PancakeSwap V2Recent Transactions
- : 3.9346663575683994e+23 NB for -5.166093600039072e+22 MSKE
- : 3.978028033716012e+23 NB for -5.1732282120886435e+22 MSKE
- : 4.019839353526898e+23 NB for -5.177466281777705e+22 MSKE
- : 4.0618133418643785e+23 NB for -5.181074569350774e+22 MSKE
- : 4.105614967281012e+23 NB for -5.186152973571755e+22 MSKE
- : 4.148949427752494e+23 NB for -5.189770356777785e+22 MSKE
- : 4.1929979221383126e+23 NB for -5.193421168293595e+22 MSKE
- : 4.234937398536174e+23 NB for -5.193641321205998e+22 MSKE
- : 4.279382809696308e+23 NB for -5.196124716149823e+22 MSKE
- : 4.328531328428434e+23 NB for -5.2033935980618865e+22 MSKE
NB
NB Price (NB)
| Date | Market | Type | Price (USD) | Price | NB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:12 AM | NB / MSKE | Buy | $0.031269 | 0.1316 MSKE | 393.47K | 51.66K MSKE | $49.91 | 0x34b...6ebad |
Mar 29 06:07 AM | NB / MSKE | Buy | $0.031256 | 0.1303 MSKE | 397.80K | 51.73K MSKE | $49.95 | 0xad3...055c8 |
Mar 29 06:03 AM | NB / MSKE | Buy | $0.031243 | 0.1291 MSKE | 401.98K | 51.77K MSKE | $49.96 | 0xfcc...e149e |
Mar 29 06:03 AM | NB / MSKE | Buy | $0.031231 | 0.1279 MSKE | 406.18K | 51.81K MSKE | $50.00 | 0x08e...4921a |
Mar 29 05:48 AM | NB / MSKE | Buy | $0.031217 | 0.1266 MSKE | 410.56K | 51.86K MSKE | $49.95 | 0x345...94594 |
Mar 29 05:48 AM | NB / MSKE | Buy | $0.031205 | 0.1254 MSKE | 414.89K | 51.90K MSKE | $49.97 | 0x82d...32528 |
Mar 29 05:45 AM | NB / MSKE | Buy | $0.031192 | 0.1242 MSKE | 419.30K | 51.93K MSKE | $49.96 | 0xd9d...62ef4 |
Mar 29 05:25 AM | NB / MSKE | Buy | $0.031180 | 0.1229 MSKE | 423.49K | 51.94K MSKE | $49.94 | 0xf4b...35571 |
Mar 29 05:23 AM | NB / MSKE | Buy | $0.031167 | 0.1217 MSKE | 427.94K | 51.96K MSKE | $49.90 | 0x8ef...50f6e |
Mar 29 05:21 AM | NB / MSKE | Buy | $0.031153 | 0.1205 MSKE | 432.85K | 52.03K MSKE | $49.89 | 0xbc7...d4dc9 |
Mar 29 05:20 AM | NB / MSKE | Buy | $0.031141 | 0.1193 MSKE | 437.55K | 52.07K MSKE | $49.92 | 0x7fd...0d96b |
Mar 29 05:18 AM | NB / MSKE | Buy | $0.031130 | 0.1181 MSKE | 442.36K | 52.11K MSKE | $49.94 | 0x2b7...47922 |
Mar 29 05:14 AM | NB / MSKE | Buy | $0.031118 | 0.1169 MSKE | 447.22K | 52.15K MSKE | $49.96 | 0xb79...ce463 |
Mar 29 05:11 AM | NB / MSKE | Buy | $0.031101 | 0.1157 MSKE | 452.59K | 52.24K MSKE | $49.82 | 0xfa1...f6520 |
Mar 29 05:09 AM | NB / MSKE | Buy | $0.031090 | 0.1145 MSKE | 457.61K | 52.27K MSKE | $49.84 | 0xcd7...9e141 |
Mar 29 05:03 AM | NB / MSKE | Buy | $0.031078 | 0.1134 MSKE | 462.70K | 52.31K MSKE | $49.85 | 0xab2...580e5 |
Mar 29 05:03 AM | NB / MSKE | Buy | $0.031067 | 0.1122 MSKE | 467.89K | 52.35K MSKE | $49.89 | 0xe3f...62c43 |
Mar 29 05:01 AM | NB / MSKE | Buy | $0.031055 | 0.1110 MSKE | 477.92K | 52.91K MSKE | $50.39 | 0x8cb...59735 |
Mar 29 05:01 AM | NB / MSKE | Buy | $0.031043 | 0.1098 MSKE | 478.58K | 52.42K MSKE | $49.89 | 0x90c...008dc |
Mar 29 05:00 AM | NB / MSKE | Buy | $0.031032 | 0.1087 MSKE | 484.04K | 52.46K MSKE | $49.92 | 0x427...705e5 |
Mar 29 05:00 AM | NB / MSKE | Buy | $0.031021 | 0.1075 MSKE | 489.60K | 52.49K MSKE | $49.95 | 0xd63...67f73 |
Mar 29 05:00 AM | NB / MSKE | Buy | $0.031010 | 0.1064 MSKE | 495.25K | 52.53K MSKE | $49.98 | 0xc41...8f8e2 |
Mar 29 05:00 AM | NB / MSKE | Buy | $0.049980 | 0.1052 MSKE | 500.99K | 52.57K MSKE | $50.00 | 0x3b0...8a888 |
Mar 29 05:00 AM | NB / MSKE | Buy | $0.049872 | 0.1041 MSKE | 506.84K | 52.60K MSKE | $50.03 | 0xab6...94e6f |
Mar 29 04:59 AM | NB / MSKE | Sell | $0.049767 | 0.1030 MSKE | 511.60K | 52.83K MSKE | $49.96 | 0x711...9c50e |
Mar 29 04:51 AM | NB / MSKE | Buy | $0.049876 | 0.1041 MSKE | 506.52K | 52.57K MSKE | $50.02 | 0x808...2d9d6 |
Mar 29 04:48 AM | NB / MSKE | Buy | $0.049765 | 0.1030 MSKE | 512.11K | 52.57K MSKE | $50.00 | 0xbf6...6765a |
Mar 29 03:21 AM | NB / MSKE | Buy | $0.049640 | 0.1018 MSKE | 518.38K | 52.63K MSKE | $49.97 | 0xfb2...c56d4 |
Mar 29 03:17 AM | NB / MSKE | Buy | $0.049527 | 0.1007 MSKE | 524.87K | 52.70K MSKE | $50.00 | 0xeef...688c3 |
Mar 29 02:58 AM | NB / MSKE | Buy | $0.049397 | 0.0996 MSKE | 532.41K | 52.87K MSKE | $50.03 | 0xcbb...75e70 |
Mar 28 05:24 PM | NB / MSKE | Buy | $0.049318 | 0.0985 MSKE | 537.03K | 52.73K MSKE | $50.04 | 0x65e...f4680 |
Mar 28 03:54 PM | NB / MSKE | Buy | $0.049246 | 0.0974 MSKE | 540.55K | 52.48K MSKE | $49.98 | 0x9b8...02d82 |
Mar 28 03:52 PM | NB / MSKE | Buy | $0.049143 | 0.0963 MSKE | 547.09K | 52.52K MSKE | $50.02 | 0x0c8...1bbb7 |
Mar 28 03:05 PM | NB / MSKE | Buy | $0.049012 | 0.0952 MSKE | 554.46K | 52.62K MSKE | $49.97 | 0xfac...93ab1 |
Mar 28 03:00 PM | NB / MSKE | Buy | $0.048906 | 0.0941 MSKE | 561.16K | 52.65K MSKE | $49.98 | 0x07b...b0bce |
Mar 28 03:00 PM | NB / MSKE | Buy | $0.048805 | 0.0930 MSKE | 568.08K | 52.68K MSKE | $50.01 | 0xc5f...0eef0 |
Mar 28 02:58 PM | NB / MSKE | Buy | $0.048703 | 0.0920 MSKE | 575.16K | 52.72K MSKE | $50.05 | 0xd45...45461 |
