Probinex Token (PBX)
The live Probinex Token price today is $0.025090, with a 24-hour trading volume of $6.98. PBX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025090
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.49K
- 24h Volume
- $6.98
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.3723243368413816e+21 PBX for -7000000000000000000 USDT
- : 8958770290933135000 PBX for -45659874698047120 USDT
- : 8958770290933135000 PBX for -45947787365051260 USDT
- : 433857439681230860000 PBX for -2215920249039159800 USDC
- : 433857439681230860000 PBX for -2210646760838396200 USDT
- : -5.901424843875892e+21 PBX for 30016615414999093000 USDT
- : 1.365706335060336e+21 PBX for -7000000000000000000 USDT
- : 266254832319704760000 PBX for -1363382404911656700 USDT
- : 266254832319704760000 PBX for -1365335744427426800 USDC
- : -5.871766568916938e+21 PBX for 30016535794571452000 USDT
Probinex Token
Probinex Token Price (PBX)
| Date | Market | Type | Price (USD) | Price | PBX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:10 AM | PBX / USDT | Buy | $0.025090 | 0.025093 USDT | 1.37K | 7.00 USDT | $6.98 | 0x5a0...8ebab |
Mar 27 06:55 PM | PBX / USDT | Buy | $0.025082 | 0.025084 USDT | 8.96 | 0.0457 USDT | $0.0455 | 0x846...5df06 |
Mar 27 06:55 PM | PBX / USDT | Buy | $0.025145 | 0.025148 USDT | 8.96 | 0.0459 USDT | $0.0461 | 0x846...5df06 |
Mar 27 11:17 AM | PBX / USDC | Buy | $0.025112 | 0.025111 USDC | 433.86 | 2.22 USDC | $2.22 | 0xae6...1a5f5 |
Mar 27 11:17 AM | PBX / USDT | Buy | $0.025083 | 0.025084 USDT | 433.86 | 2.21 USDT | $2.20 | 0xae6...1a5f5 |
Mar 27 11:17 AM | PBX / USDT | Sell | $0.025080 | 0.025082 USDT | 5.90K | 30.02 USDT | $29.98 | 0x71e...e9c8c |
Mar 27 09:44 AM | PBX / USDT | Buy | $0.025115 | 0.025117 USDT | 1.37K | 7.00 USDT | $6.99 | 0xd8b...ffbe1 |
Mar 27 07:33 AM | PBX / USDT | Buy | $0.025107 | 0.025109 USDT | 266.25 | 1.36 USDT | $1.36 | 0xd3c...1d6bb |
Mar 27 07:33 AM | PBX / USDC | Buy | $0.025138 | 0.025136 USDC | 266.25 | 1.37 USDC | $1.37 | 0xd3c...1d6bb |
Mar 27 07:32 AM | PBX / USDT | Sell | $0.025105 | 0.025107 USDT | 5.87K | 30.02 USDT | $29.98 | 0xad5...e39f8 |
Mar 27 06:49 AM | PBX / USDT | Buy | $0.025141 | 0.025143 USDT | 1.36K | 7.00 USDT | $6.99 | 0x423...b45b5 |
Mar 27 06:47 AM | PBX / USDT | Buy | $0.025133 | 0.025135 USDT | 777.48 | 4.00 USDT | $3.99 | 0xa6e...27e13 |
Mar 27 06:46 AM | PBX / USDT | Buy | $0.025128 | 0.025130 USDT | 778.20 | 4.00 USDT | $3.99 | 0xa49...f892f |
Mar 27 06:46 AM | PBX / USDT | Buy | $0.025123 | 0.025125 USDT | 241.19 | 1.24 USDT | $1.24 | 0xa6c...e9a94 |
Mar 27 06:46 AM | PBX / USDC | Buy | $0.025154 | 0.025152 USDC | 241.19 | 1.24 USDC | $1.24 | 0xa6c...e9a94 |
Mar 27 06:46 AM | PBX / USDT | Buy | $0.025122 | 0.025124 USDT | 779.14 | 4.00 USDT | $3.99 | 0x399...ff1e0 |
Mar 27 06:46 AM | PBX / USDT | Sell | $0.025117 | 0.025119 USDT | 4.51K | 23.10 USDT | $23.08 | 0xc0a...b22b2 |
Mar 27 06:39 AM | PBX / USDT | Buy | $0.025145 | 0.025147 USDT | 1.36K | 7.00 USDT | $6.99 | 0x321...bdc9b |
Mar 27 05:08 AM | PBX / USDC | Buy | $0.025168 | 0.025166 USDC | 298.42 | 1.54 USDC | $1.54 | 0x319...11045 |
Mar 27 05:08 AM | PBX / USDT | Buy | $0.025136 | 0.025138 USDT | 298.42 | 1.54 USDT | $1.53 | 0x319...11045 |
Mar 27 05:08 AM | PBX / USDT | Sell | $0.025134 | 0.025137 USDT | 3.10K | 15.90 USDT | $15.91 | 0x576...517ec |
Mar 27 04:53 AM | PBX / USDT | Buy | $0.025153 | 0.025155 USDT | 72.11 | 0.3726 USDT | $0.3716 | 0x2e6...c64c2 |
Mar 27 04:53 AM | PBX / USDC | Buy | $0.025186 | 0.025184 USDC | 72.11 | 0.3728 USDC | $0.3739 | 0x2e6...c64c2 |
Mar 27 04:50 AM | PBX / USDT | Buy | $0.025153 | 0.025155 USDT | 1.36K | 7.00 USDT | $6.99 | 0x028...6d479 |
Mar 27 04:50 AM | PBX / USDT | Sell | $0.025145 | 0.025147 USDT | 2.57K | 13.24 USDT | $13.24 | 0xe51...bab75 |
Mar 27 04:49 AM | PBX / USDT | Buy | $0.025160 | 0.025162 USDT | 773.32 | 4.00 USDT | $3.99 | 0x694...75043 |
Mar 27 03:05 AM | PBX / USDT | Sell | $0.025155 | 0.025158 USDT | 4.38K | 22.61 USDT | $22.60 | 0xb1e...42840 |
Mar 27 03:03 AM | PBX / USDT | Buy | $0.025183 | 0.025185 USDT | 1.35K | 7.00 USDT | $6.99 | 0x44f...f4193 |
Mar 27 02:16 AM | PBX / USDT | Buy | $0.025174 | 0.025176 USDT | 1.35K | 7.00 USDT | $6.99 | 0x4e9...dd6c1 |
Mar 27 02:16 AM | PBX / USDT | Buy | $0.025166 | 0.025168 USDT | 1.35K | 7.00 USDT | $6.99 | 0xedb...0a356 |
Mar 27 02:15 AM | PBX / USDT | Buy | $0.025158 | 0.025160 USDT | 200.66 | 1.04 USDT | $1.03 | 0xd9c...02b3d |
Mar 27 02:15 AM | PBX / USDC | Buy | $0.025190 | 0.025188 USDC | 200.66 | 1.04 USDC | $1.04 | 0xd9c...02b3d |
Mar 27 02:15 AM | PBX / USDT | Sell | $0.025156 | 0.025158 USDT | 4.96K | 25.58 USDT | $25.56 | 0xb5f...b1250 |
Mar 27 02:14 AM | PBX / USDT | Buy | $0.025187 | 0.025189 USDT | 769.36 | 4.00 USDT | $3.99 | 0x314...95fe7 |
Mar 27 02:12 AM | PBX / USDT | Buy | $0.025182 | 0.025184 USDT | 1.35K | 7.00 USDT | $6.99 | 0x037...f3eb5 |
Mar 27 02:11 AM | PBX / USDT | Sell | $0.025174 | 0.025176 USDT | 7.65K | 39.67 USDT | $39.57 | 0xc72...31248 |
Mar 27 02:07 AM | PBX / USDT | Sell | $0.025222 | 0.025223 USDT | 3.37K | 17.60 USDT | $17.60 | 0xc04...53622 |
Mar 27 02:03 AM | PBX / USDT | Buy | $0.025242 | 0.025245 USDT | 761.21 | 4.00 USDT | $3.99 | 0x85f...068ac |
Mar 27 02:02 AM | PBX / USDT | Buy | $0.025237 | 0.025240 USDT | 1.33K | 7.00 USDT | $6.98 | 0x124...c82c4 |
Mar 27 02:02 AM | PBX / USDT | Sell | $0.025229 | 0.025231 USDT | 469.14 | 2.45 USDT | $2.45 | 0x6de...babd4 |
Mar 27 02:02 AM | PBX / USDC | Sell | $0.025202 | 0.025200 USDC | 469.14 | 2.44 USDC | $2.44 | 0x6de...babd4 |
Mar 27 02:02 AM | PBX / USDT | Buy | $0.025232 | 0.025234 USDT | 3.44K | 18.00 USDT | $17.98 | 0xce1...1992f |
Mar 27 02:01 AM | PBX / USDT | Buy | $0.025210 | 0.025213 USDT | 11.02K | 57.23 USDT | $57.44 | 0x95d...d90c0 |
Mar 26 07:56 PM | PBX / USDT | Buy | $0.025143 | 0.025145 USDT | 116.67 | 0.6016 USDT | $0.5999 | 0x8a4...2f3e8 |
Mar 26 07:56 PM | PBX / USDC | Buy | $0.025174 | 0.025172 USDC | 116.67 | 0.6019 USDC | $0.6036 | 0x8a4...2f3e8 |
Mar 26 07:54 PM | PBX / USDT | Sell | $0.025142 | 0.025144 USDT | 4.01K | 20.60 USDT | $20.60 | 0xc03...6e688 |
Mar 25 05:03 AM | PBX / USDT | Buy | $0.025167 | 0.025168 USDT | 2.71K | 14.00 USDT | $13.98 | 0x5eb...6cdaa |
Mar 25 02:25 AM | PBX / USDT | Buy | $0.025150 | 0.025152 USDT | 10.69 | 0.0552 USDT | $0.0551 | 0xe77...c3a0a |
Mar 25 02:25 AM | PBX / USDT | Buy | $0.025213 | 0.025215 USDT | 10.69 | 0.0556 USDT | $0.0557 | 0xe77...c3a0a |
Mar 25 12:42 AM | PBX / USDT | Buy | $0.025149 | 0.025152 USDT | 554.51 | 2.86 USDT | $2.86 | 0xa74...337df |
Mar 25 12:42 AM | PBX / USDC | Buy | $0.025180 | 0.025179 USDC | 554.51 | 2.87 USDC | $2.87 | 0xa74...337df |
Mar 25 12:42 AM | PBX / USDT | Sell | $0.025146 | 0.025148 USDT | 5.82K | 30.01 USDT | $29.97 | 0xa47...9f08d |
Mar 24 07:22 PM | PBX / WBNB | Sell | $0.025228 | 0.058274 WBNB | 1.47 | 0.041240 WBNB | $0.027694 | 0x5dd...1e200 |
Mar 24 07:22 PM | PBX / USDT | Buy | $0.025182 | 0.025184 USDT | 1.47 | 0.027648 USDT | $0.027626 | 0x5dd...1e200 |
Mar 24 01:44 PM | PBX / USDT | Buy | $0.025183 | 0.025184 USDT | 789.22 | 4.10 USDT | $4.09 | 0xd1f...1e7ff |
Mar 24 01:44 PM | PBX / USDC | Buy | $0.025213 | 0.025212 USDC | 789.22 | 4.12 USDC | $4.11 | 0xd1f...1e7ff |
Mar 24 01:44 PM | PBX / USDT | Sell | $0.025178 | 0.025179 USDT | 5.79K | 30.00 USDT | $29.97 | 0x683...d4c44 |
Mar 24 01:42 PM | PBX / USDT | Sell | $0.025214 | 0.025215 USDT | 2.64K | 13.74 USDT | $13.75 | 0x696...7aab2 |
Mar 24 12:55 PM | PBX / USDT | Buy | $0.025231 | 0.025232 USDT | 8.83 | 0.0463 USDT | $0.0462 | 0x659...76da1 |
Mar 24 12:55 PM | PBX / USDT | Buy | $0.025296 | 0.025297 USDT | 8.83 | 0.0466 USDT | $0.0467 | 0x659...76da1 |
Mar 24 12:55 PM | PBX / USDC | Buy | $0.025260 | 0.025260 USDC | 0.7451 | 0.023907 USDC | $0.023920 | 0xc72...de946 |
Mar 24 12:55 PM | PBX / USDT | Buy | $0.025231 | 0.025232 USDT | 0.7451 | 0.023908 USDT | $0.023897 | 0xc72...de946 |
Mar 24 12:55 PM | PBX / USDC | Buy | $0.025261 | 0.025260 USDC | 538.01 | 2.83 USDC | $2.83 | 0x969...dc8e7 |
Mar 24 12:55 PM | PBX / USDT | Buy | $0.025231 | 0.025232 USDT | 538.01 | 2.82 USDT | $2.81 | 0x969...dc8e7 |
Mar 24 12:55 PM | PBX / USDT | Sell | $0.025227 | 0.025228 USDT | 5.74K | 30.01 USDT | $29.98 | 0xb70...30ea7 |
Mar 24 12:54 PM | PBX / USDT | Buy | $0.025263 | 0.025264 USDT | 216.56 | 1.14 USDT | $1.14 | 0x245...2a0c1 |
Mar 24 12:54 PM | PBX / USDC | Buy | $0.025293 | 0.025292 USDC | 216.56 | 1.14 USDC | $1.15 | 0x245...2a0c1 |
Mar 24 12:54 PM | PBX / USDT | Sell | $0.025262 | 0.025263 USDT | 5.65K | 29.76 USDT | $29.72 | 0x6ff...93a91 |
Mar 24 12:51 PM | PBX / USDT | Buy | $0.025365 | 0.025366 USDT | 14.27 | 0.0766 USDT | $0.0766 | 0x9c3...c233e |
Mar 24 12:51 PM | PBX / USDT | Buy | $0.025298 | 0.025299 USDT | 14.27 | 0.0758 USDT | $0.0756 | 0x9c3...c233e |
Mar 24 12:51 PM | PBX / USDT | Sell | $0.025298 | 0.025299 USDT | 17.42K | 93.05 USDT | $92.29 | 0x357...b4bf8 |
Mar 24 12:51 PM | PBX / USDC | Buy | $0.025307 | 0.025306 USDC | 2.15K | 11.53 USDC | $11.43 | 0x357...b4bf8 |
Mar 24 12:50 PM | PBX / USDT | Buy | $0.025472 | 0.025480 USDT | 15.15 | 0.0831 USDT | $0.0829 | 0x0b5...db8bf |
Mar 24 12:50 PM | PBX / USDT | Buy | $0.025404 | 0.025412 USDT | 15.15 | 0.0822 USDT | $0.0818 | 0x0b5...db8bf |
Mar 24 12:50 PM | PBX / USDC | Buy | $0.025449 | 0.025441 USDC | 521.93 | 2.84 USDC | $2.84 | 0x21d...7f5e0 |
Mar 24 12:50 PM | PBX / USDT | Buy | $0.025404 | 0.025412 USDT | 521.93 | 2.83 USDT | $2.82 | 0x21d...7f5e0 |
Mar 24 12:50 PM | PBX / USDT | Sell | $0.025400 | 0.025408 USDT | 5.54K | 30.01 USDT | $29.94 | 0x978...04e38 |
Mar 24 12:50 PM | PBX / USDT | Buy | $0.025437 | 0.025445 USDT | 397.79 | 2.17 USDT | $2.16 | 0xd48...c520a |
Mar 24 12:50 PM | PBX / USDC | Buy | $0.025483 | 0.025474 USDC | 397.79 | 2.18 USDC | $2.18 | 0xd48...c520a |
Mar 24 12:49 PM | PBX / USDT | Sell | $0.025441 | 0.025442 USDT | 5.51K | 30.00 USDT | $29.97 | 0x815...46c10 |
Mar 24 12:27 PM | PBX / WBNB | Sell | $0.025509 | 0.058625 WBNB | 1.88 | 0.041666 WBNB | $0.0104 | 0xf2b...03868 |
Mar 24 12:27 PM | PBX / USDT | Buy | $0.025478 | 0.025479 USDT | 1.88 | 0.0104 USDT | $0.0103 | 0xf2b...03868 |
Mar 24 12:27 PM | PBX / USDT | Sell | $0.025478 | 0.025479 USDT | 5.18K | 28.37 USDT | $28.35 | 0x7e9...ebafa |
Mar 24 12:26 PM | PBX / USDT | Buy | $0.025605 | 0.025606 USDT | 32.57 | 0.1853 USDT | $0.1825 | 0x794...ecde4 |
Mar 24 12:26 PM | PBX / USDT | Buy | $0.025513 | 0.025514 USDT | 32.57 | 0.1800 USDT | $0.1795 | 0x794...ecde4 |
Mar 24 12:26 PM | PBX / USDT | Sell | $0.025513 | 0.025514 USDT | 46.58K | 263.74 USDT | $256.77 | 0x6d2...63bc2 |
Mar 24 12:26 PM | PBX / USDC | Buy | $0.025501 | 0.025500 USDC | 4.61K | 25.97 USDC | $25.34 | 0x6d2...63bc2 |
Mar 24 12:25 PM | PBX / USDT | Sell | $0.025843 | 0.025844 USDT | 5.74 | 0.0334 USDT | $0.0335 | 0x096...02757 |
Mar 24 12:25 PM | PBX / WBNB | Buy | $0.025815 | 0.059108 WBNB | 5.74 | 0.044829 WBNB | $0.0333 | 0x096...02757 |
Mar 24 12:25 PM | PBX / USDT | Sell | $0.025843 | 0.025844 USDT | 113.83 | 0.6636 USDT | $0.6651 | 0x4d1...baf23 |
Mar 24 12:25 PM | PBX / USDT | Sell | $0.025890 | 0.025891 USDT | 113.83 | 0.6221 USDT | $0.6704 | 0x4d1...baf23 |
Mar 24 12:25 PM | PBX / USDT | Sell | $0.025844 | 0.025845 USDT | 28.08K | 166.69 USDT | $164.10 | 0x1dd...31eb5 |
Mar 24 12:25 PM | PBX / USDC | Sell | $0.025813 | 0.025812 USDC | 28.08K | 139.78 USDC | $163.23 | 0x1dd...31eb5 |
Mar 24 12:25 PM | PBX / USDT | Buy | $0.026057 | 0.026059 USDT | 159.44K | 877.73 USDT | $965.72 | 0x914...064f6 |
Mar 24 12:25 PM | PBX / USDC | Buy | $0.024239 | 0.024238 USDC | 13.58K | 61.71 USDC | $57.55 | 0xdde...dda37 |
Mar 24 12:25 PM | PBX / USDT | Buy | $0.024978 | 0.024979 USDT | 13.58K | 67.23 USDT | $67.59 | 0xdde...dda37 |