企鹅人生

Q: What is the price of 企鹅人生 (企鹅人生)?

The current price for 企鹅人生 (企鹅人生) on the Bsc chain is $0.048649. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

企鹅人生 Price (企鹅人生)

Date	Market	Type	Price (USD)	Price	企鹅人生	2nd ASSET	Total	TXN
Mar 28 08:38 PM	企鹅人生 / WBNB	Buy	$0.0₄8649	0.0₆1401 WBNB	345.57K	0.0484 WBNB	$29.89	0xaa6...728d9
Mar 28 08:15 PM	企鹅人生 / WBNB	Sell	$0.0₄8613	0.0₆1395 WBNB	697.18	0.0₄9696 WBNB	$0.0600	0x6ef...a3ca2
Mar 28 07:26 PM	企鹅人生 / WBNB	Buy	$0.0₄8591	0.0₆1395 WBNB	358.55K	0.0500 WBNB	$30.80	0x750...534c4
Mar 28 05:42 PM	企鹅人生 / WBNB	Sell	$0.0₄8554	0.0₆1388 WBNB	686.68K	0.0955 WBNB	$58.74	0xe70...4f3ea
Mar 28 05:42 PM	企鹅人生 / WBNB	Sell	$0.0₄8627	0.0₆1400 WBNB	755.87K	0.1060 WBNB	$65.21	0xffd...a309c
Mar 28 04:38 PM	企鹅人生 / WBNB	Buy	$0.0₄8719	0.0₆1413 WBNB	572.17K	0.0808 WBNB	$49.88	0x992...a4781
Mar 28 04:19 PM	企鹅人生 / WBNB	Buy	$0.0₄8658	0.0₆1403 WBNB	39.68K	0.0₂5580 WBNB	$3.44	0xa37...347b6
Mar 28 03:47 PM	企鹅人生 / WBNB	Buy	$0.0₄8655	0.0₆1403 WBNB	182.61K	0.0256 WBNB	$15.80	0x9ba...5b722
Mar 28 03:34 PM	企鹅人生 / WBNB	Sell	$0.0₄8647	0.0₆1400 WBNB	388.48K	0.0543 WBNB	$33.59	0xa3b...6e48d
Mar 28 03:34 PM	企鹅人生 / WBNB	Sell	$0.0₄8689	0.0₆1406 WBNB	187.52K	0.0263 WBNB	$16.29	0xa3b...6e48d
Mar 28 03:34 PM	企鹅人生 / WBNB	Buy	$0.0₄8709	0.0₆1409 WBNB	408.33K	0.0575 WBNB	$35.56	0xa10...075cc
Mar 28 03:32 PM	企鹅人生 / WBNB	Buy	$0.0₄8657	0.0₆1402 WBNB	344.93K	0.0484 WBNB	$29.86	0xac2...788a7
Mar 28 03:01 PM	企鹅人生 / WBNB	Buy	$0.0₄8587	0.0₆1396 WBNB	358.07K	0.0500 WBNB	$30.75	0x9dd...d6c7d
Mar 28 02:40 PM	企鹅人生 / WBNB	Buy	$0.0₄8563	0.0₆1390 WBNB	964.55K	0.1336 WBNB	$82.59	0x439...e4961
Mar 28 02:25 PM	企鹅人生 / WBNB	Buy	$0.0₄8461	0.0₆1374 WBNB	43.46K	0.0₂5982 WBNB	$3.68	0x4ae...bfe88
Mar 28 01:39 PM	企鹅人生 / WBNB	Sell	$0.0₄8428	0.0₆1373 WBNB	1.00M	0.1381 WBNB	$84.47	0x42e...14518
Mar 28 01:22 PM	企鹅人生 / WBNB	Sell	$0.0₄8518	0.0₆1390 WBNB	145.50K	0.0202 WBNB	$12.39	0x0b6...64d7a
Mar 28 01:12 PM	企鹅人生 / WBNB	Buy	$0.0₄8530	0.0₆1393 WBNB	585.00K	0.0814 WBNB	$49.90	0x552...d3b99
Mar 28 12:20 PM	企鹅人生 / WBNB	Buy	$0.0₄8480	0.0₆1383 WBNB	722.70K	0.0997 WBNB	$61.28	0xc18...93af6
Mar 28 12:15 PM	企鹅人生 / WBNB	Buy	$0.0₄8403	0.0₆1371 WBNB	290.00K	0.0398 WBNB	$24.37	0x793...8fbe7
Mar 28 12:02 PM	企鹅人生 / WBNB	Buy	$0.0₄8365	0.0₆1366 WBNB	586.62K	0.0800 WBNB	$49.07	0xe35...3284a
Mar 28 11:59 AM	企鹅人生 / WBNB	Buy	$0.0₄8314	0.0₆1356 WBNB	73.40K	0.0₂9970 WBNB	$6.10	0x699...61072
Mar 28 10:57 AM	企鹅人生 / WBNB	Sell	$0.0₄8278	0.0₆1355 WBNB	669.52K	0.0908 WBNB	$55.42	0x08d...f6695
Mar 28 10:57 AM	企鹅人生 / WBNB	Sell	$0.0₄8346	0.0₆1366 WBNB	155.30K	0.0212 WBNB	$12.96	0x08d...f6695
Mar 28 10:56 AM	企鹅人生 / WBNB	Sell	$0.0₄8359	0.0₆1368 WBNB	524.23K	0.0718 WBNB	$43.82	0x4d5...f5556
Mar 28 10:56 AM	企鹅人生 / WBNB	Sell	$0.0₄8412	0.0₆1377 WBNB	535.44K	0.0738 WBNB	$45.04	0xeb8...2d00b
Mar 28 10:53 AM	企鹅人生 / WBNB	Buy	$0.0₄8462	0.0₆1386 WBNB	212.25K	0.0294 WBNB	$17.96	0xb40...e3a7a
Mar 28 10:47 AM	企鹅人生 / WBNB	Sell	$0.0₄8443	0.0₆1383 WBNB	1.29M	0.1792 WBNB	$108.88	0x724...3e4cd
Mar 28 10:40 AM	企鹅人生 / WBNB	Sell	$0.0₄8576	0.0₆1405 WBNB	1.23M	0.1740 WBNB	$105.73	0xeff...c046b
Mar 28 10:31 AM	企鹅人生 / WBNB	Buy	$0.0₄8714	0.0₆1426 WBNB	350.59K	0.0500 WBNB	$30.55	0x8c8...83ae0
Mar 28 10:21 AM	企鹅人生 / WBNB	Buy	$0.0₄8686	0.0₆1420 WBNB	69.88K	0.0₂9940 WBNB	$6.07	0x045...9a23a
Mar 28 08:51 AM	企鹅人生 / WBNB	Buy	$0.0₄8696	0.0₆1419 WBNB	210.00K	0.0298 WBNB	$18.26	0xbdd...c6abd
Mar 28 08:27 AM	企鹅人生 / WBNB	Buy	$0.0₄8681	0.0₆1415 WBNB	70.33K	0.0₂9970 WBNB	$6.11	0x050...0edfc
Mar 28 08:16 AM	企鹅人生 / WBNB	Sell	$0.0₄8670	0.0₆1414 WBNB	553.51K	0.0783 WBNB	$47.98	0xd2f...f0f34
Mar 28 08:16 AM	企鹅人生 / WBNB	Sell	$0.0₄8729	0.0₆1424 WBNB	167.73K	0.0238 WBNB	$14.64	0xd2f...f0f34
Mar 28 06:06 AM	企鹅人生 / WBNB	Buy	$0.0₄8732	0.0₆1427 WBNB	350.51K	0.0500 WBNB	$30.60	0xd3a...df591
Mar 28 05:59 AM	企鹅人生 / WBNB	Sell	$0.0₄8694	0.0₆1420 WBNB	658.63K	0.0937 WBNB	$57.26	0x10c...992d3
Mar 28 05:53 AM	企鹅人生 / WBNB	Sell	$0.0₄8762	0.0₆1432 WBNB	1.27M	0.1833 WBNB	$111.60	0x9c3...07949
Mar 28 04:49 AM	企鹅人生 / WBNB	Sell	$0.0₄8887	0.0₆1455 WBNB	385.09K	0.0560 WBNB	$34.22	0x4a0...526ad
Mar 28 04:48 AM	企鹅人生 / WBNB	Sell	$0.0₄8927	0.0₆1462 WBNB	417.10K	0.0610 WBNB	$37.23	0x733...7e7ac
Mar 28 04:48 AM	企鹅人生 / WBNB	Sell	$0.0₄8976	0.0₆1470 WBNB	195.47K	0.0287 WBNB	$17.54	0x123...340b2
Mar 28 04:19 AM	企鹅人生 / WBNB	Buy	$0.0₄9002	0.0₆1473 WBNB	958.19K	0.1406 WBNB	$86.25	0x053...7593d
Mar 28 03:49 AM	企鹅人生 / WBNB	Buy	$0.0₄8894	0.0₆1456 WBNB	68.37K	0.0₂9970 WBNB	$6.08	0x2c4...7bdac
Mar 28 03:45 AM	企鹅人生 / WBNB	Sell	$0.0₄8894	0.0₆1454 WBNB	918.74K	0.1340 WBNB	$81.71	0x50c...671fa
Mar 28 03:20 AM	企鹅人生 / WBNB	Buy	$0.0₄8989	0.0₆1471 WBNB	67.65K	0.0₂9970 WBNB	$6.08	0x811...086fc
Mar 28 02:57 AM	企鹅人生 / WBNB	Sell	$0.0₄8979	0.0₆1470 WBNB	74.71K	0.0110 WBNB	$6.71	0x1e2...02923
Mar 28 02:52 AM	企鹅人生 / WBNB	Sell	$0.0₄8988	0.0₆1471 WBNB	85.55K	0.0126 WBNB	$7.69	0xe47...648f4
Mar 28 02:35 AM	企鹅人生 / WBNB	Sell	$0.0₄8999	0.0₆1473 WBNB	11.70K	0.0₂1720 WBNB	$1.05	0x26d...bdeb6
Mar 28 01:50 AM	企鹅人生 / WBNB	Sell	$0.0₄8999	0.0₆1473 WBNB	1.16K	0.0₃1707 WBNB	$0.1045	0xeee...7202b
Mar 28 01:50 AM	企鹅人生 / WBNB	Sell	$0.0₄8999	0.0₆1473 WBNB	152.91K	0.0225 WBNB	$13.76	0xeee...7202b
Mar 28 01:50 AM	企鹅人生 / WBNB	Buy	$0.0₄9018	0.0₆1476 WBNB	109.79K	0.0162 WBNB	$9.90	0x697...f8867
Mar 28 01:41 AM	企鹅人生 / WBNB	Buy	$0.0₄8993	0.0₆1474 WBNB	339.21K	0.0500 WBNB	$30.50	0x517...a363a
Mar 28 12:49 AM	企鹅人生 / WBNB	Sell	$0.0₄8997	0.0₆1468 WBNB	194.00K	0.0284 WBNB	$17.45	0xb7a...76ad8
Mar 28 12:43 AM	企鹅人生 / WBNB	Sell	$0.0₄9020	0.0₆1471 WBNB	799.24K	0.1179 WBNB	$72.08	0x71b...7c301
Mar 27 09:11 PM	企鹅人生 / WBNB	Buy	$0.0₄9087	0.0₆1486 WBNB	336.41K	0.0500 WBNB	$30.57	0x4f0...f1ab8
Mar 27 06:22 PM	企鹅人生 / WBNB	Buy	$0.0₄9000	0.0₆1480 WBNB	67.25K	0.0₂9970 WBNB	$6.05	0x6cf...4df7d
Mar 27 06:00 PM	企鹅人生 / WBNB	Sell	$0.0₄8980	0.0₆1479 WBNB	567.37K	0.0840 WBNB	$50.95	0x6e2...6d112
Mar 27 04:46 PM	企鹅人生 / WBNB	Buy	$0.0₄9082	0.0₆1489 WBNB	335.72K	0.0500 WBNB	$30.49	0xb75...7c3bc
Mar 27 04:03 PM	企鹅人生 / WBNB	Buy	$0.0₄9042	0.0₆1483 WBNB	3.34K	0.0₃4960 WBNB	$0.3018	0xd59...6244f
Mar 27 03:31 PM	企鹅人生 / WBNB	Buy	$0.0₄9080	0.0₆1483 WBNB	10.96K	0.0₂1630 WBNB	$0.9955	0x521...15a95
Mar 27 03:02 PM	企鹅人生 / WBNB	Sell	$0.0₄9038	0.0₆1483 WBNB	58.22K	0.0₂8611 WBNB	$5.26	0xe59...857c2
Mar 27 01:56 PM	企鹅人生 / WBNB	Buy	$0.0₄9020	0.0₆1484 WBNB	55.15K	0.0₂8198 WBNB	$4.97	0x892...213a3
Mar 27 01:24 PM	企鹅人生 / WBNB	Buy	$0.0₄9065	0.0₆1483 WBNB	109.33K	0.0162 WBNB	$9.91	0x364...d5f11
Mar 27 12:40 PM	企鹅人生 / WBNB	Sell	$0.0₄9035	0.0₆1481 WBNB	263.98K	0.0390 WBNB	$23.85	0x40d...d3ca6
Mar 27 12:21 PM	企鹅人生 / WBNB	Buy	$0.0₄9075	0.0₆1486 WBNB	336.54K	0.0500 WBNB	$30.54	0x464...e1b38
Mar 27 11:57 AM	企鹅人生 / WBNB	Buy	$0.0₄9038	0.0₆1479 WBNB	134.62K	0.0199 WBNB	$12.17	0x723...bc613
Mar 27 11:46 AM	企鹅人生 / WBNB	Sell	$0.0₄9031	0.0₆1477 WBNB	1.28M	0.1897 WBNB	$115.42	0x3ae...046d0
Mar 27 11:46 AM	企鹅人生 / WBNB	Sell	$0.0₄9178	0.0₆1501 WBNB	160.67K	0.0241 WBNB	$14.75	0x3ae...046d0
Mar 27 11:38 AM	企鹅人生 / WBNB	Sell	$0.0₄9190	0.0₆1504 WBNB	784.79K	0.1183 WBNB	$72.12	0xf26...c4171
Mar 27 11:24 AM	企鹅人生 / WBNB	Buy	$0.0₄9276	0.0₆1519 WBNB	196.71K	0.0299 WBNB	$18.24	0x224...6703a
Mar 27 11:19 AM	企鹅人生 / WBNB	Buy	$0.0₄9255	0.0₆1515 WBNB	85.40K	0.0130 WBNB	$7.90	0x955...80f38
Mar 27 10:38 AM	企鹅人生 / WBNB	Sell	$0.0₄9273	0.0₆1514 WBNB	723.16K	0.1097 WBNB	$67.06	0x03f...f2985
Mar 27 09:37 AM	企鹅人生 / WBNB	Buy	$0.0₄9473	0.0₆1528 WBNB	105.05K	0.0161 WBNB	$9.95	0x9b1...dfee7
Mar 27 08:11 AM	企鹅人生 / WBNB	Sell	$0.0₄9575	0.0₆1526 WBNB	20.30K	0.0₂3089 WBNB	$1.94	0xdfa...c436b
Mar 27 07:51 AM	企鹅人生 / WBNB	Buy	$0.0₄9595	0.0₆1526 WBNB	327.62K	0.0500 WBNB	$31.43	0x39a...4d612
Mar 27 07:26 AM	企鹅人生 / WBNB	Sell	$0.0₄9562	0.0₆1520 WBNB	458.61K	0.0697 WBNB	$43.85	0xcd8...5dd79
Mar 27 06:53 AM	企鹅人生 / WBNB	Buy	$0.0₄9594	0.0₆1529 WBNB	518.08K	0.0791 WBNB	$49.70	0xf18...0dac9
Mar 27 06:36 AM	企鹅人生 / WBNB	Buy	$0.0₄9538	0.0₆1518 WBNB	216.16K	0.0328 WBNB	$20.62	0x6e4...d8ae6
Mar 27 06:12 AM	企鹅人生 / WBNB	Buy	$0.0₄9508	0.0₆1514 WBNB	659.75K	0.0997 WBNB	$62.73	0x30d...1bd53
Mar 27 06:10 AM	企鹅人生 / WBNB	Buy	$0.0₄9428	0.0₆1502 WBNB	316.01K	0.0475 WBNB	$29.79	0x904...abecf
Mar 27 05:59 AM	企鹅人生 / WBNB	Buy	$0.0₄9386	0.0₆1496 WBNB	212.11K	0.0317 WBNB	$19.91	0xc59...2641d
Mar 27 05:59 AM	企鹅人生 / WBNB	Buy	$0.0₄9360	0.0₆1491 WBNB	57.26K	0.0₂8557 WBNB	$5.36	0x4c8...a1bfe
Mar 27 05:58 AM	企鹅人生 / WBNB	Buy	$0.0₄9352	0.0₆1490 WBNB	319.61K	0.0476 WBNB	$29.89	0x2b3...0eb06
Mar 27 05:47 AM	企鹅人生 / WBNB	Sell	$0.0₄9307	0.0₆1484 WBNB	284.69K	0.0422 WBNB	$26.50	0x23e...55701
Mar 27 05:47 AM	企鹅人生 / WBNB	Sell	$0.0₄9341	0.0₆1490 WBNB	148.01K	0.0220 WBNB	$13.83	0x23e...55701
Mar 27 05:46 AM	企鹅人生 / WBNB	Sell	$0.0₄9355	0.0₆1493 WBNB	101.60K	0.0151 WBNB	$9.50	0x956...a917b
Mar 27 05:45 AM	企鹅人生 / WBNB	Sell	$0.0₄9370	0.0₆1494 WBNB	359.87K	0.0538 WBNB	$33.72	0xde1...92d9c
Mar 27 05:40 AM	企鹅人生 / WBNB	Sell	$0.0₄9422	0.0₆1501 WBNB	257.91K	0.0387 WBNB	$24.30	0x0b9...0c3a6
Mar 27 05:39 AM	企鹅人生 / WBNB	Sell	$0.0₄9458	0.0₆1506 WBNB	479.28K	0.0722 WBNB	$45.33	0xefd...c6f10
Mar 27 05:39 AM	企鹅人生 / WBNB	Sell	$0.0₄9517	0.0₆1515 WBNB	656.23K	0.0996 WBNB	$62.45	0xf94...a9c5c
Mar 27 05:39 AM	企鹅人生 / WBNB	Sell	$0.0₄9598	0.0₆1528 WBNB	1.15M	0.1772 WBNB	$110.76	0x08c...9c9c8
Mar 27 05:38 AM	企鹅人生 / WBNB	Sell	$0.0₄9740	0.0₆1551 WBNB	801.59K	0.1246 WBNB	$78.07	0x3b0...9b87c
Mar 27 05:33 AM	企鹅人生 / WBNB	Buy	$0.0₄9831	0.0₆1567 WBNB	849.44K	0.1327 WBNB	$83.51	0x0b6...d2422
Mar 27 05:32 AM	企鹅人生 / USDT	Sell	$0.0₄9784	0.0₄9787 USDT	9.94	0.0₂1054 USDT	$0.0₃9722	0x8b5...033f0
Mar 27 05:32 AM	企鹅人生 / WBNB	Buy	$0.0₄9728	0.0₆1550 WBNB	10.24	0.0₅1592 WBNB	$0.0₃9965	0x8b5...033f0
Mar 27 05:27 AM	企鹅人生 / WBNB	Sell	$0.0₄9729	0.0₆1550 WBNB	128.73K	0.0199 WBNB	$12.52	0x84a...93fb4
Mar 27 05:20 AM	企鹅人生 / WBNB	Sell	$0.0₄9764	0.0₆1553 WBNB	22.44K	0.0₂3476 WBNB	$2.19	0x3d3...ac146
Mar 27 05:20 AM	企鹅人生 / WBNB	Sell	$0.0₄9767	0.0₆1553 WBNB	150.33K	0.0233 WBNB	$14.68	0x3d3...ac146
Mar 27 04:57 AM	企鹅人生 / WBNB	Buy	$0.0₄9759	0.0₆1556 WBNB	63.95K	0.0₂9970 WBNB	$6.24	0x8aa...92e1a
Mar 27 04:55 AM	企鹅人生 / WBNB	Buy	$0.0₄9750	0.0₆1555 WBNB	55.12K	0.0₂8586 WBNB	$5.37	0x601...0a1b4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
企鹅人生/WBNB		2mo	$0.0₄8649	55	$1.95K	-	0.42%	-4.82%	$86.49K

What is the price of 企鹅人生 (企鹅人生)?

The current price for 企鹅人生 (企鹅人生) on the Bsc chain is $0.0₄8649. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 企鹅人生 (企鹅人生)?

The Fully Diluted Valuation (FDV) of 企鹅人生 (企鹅人生) is $86.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 企鹅人生 (企鹅人生)?

You can buy 企鹅人生 on decentralized exchanges (DEXes) on the Bsc chain. Check the 企鹅人生 Liquidity pools to see all available 企鹅人生 trading pairs and choose the pool with the best liquidity.

What is 企鹅人生 (企鹅人生) liquidity?

The total liquidity for 企鹅人生 (企鹅人生) across all pools on Bsc is $14.02K. Liquidity is spread across pools, providing traders with multiple options for swapping 企鹅人生.

What is 企鹅人生, 企鹅人生?

企鹅人生 (企鹅人生) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 企鹅人生 is $0.0₄8649. Visit the Description tab for more details about this project.

How to trade 企鹅人生?

You can buy or sell 企鹅人生 on the Bsc chain through any of available 企鹅人生 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 企鹅人生

企鹅人生顶流meme代币，Flap平台强势首发。 1、传递企鹅坚韧、协作、责任人生哲学价值观 2、硬核强庄王者归来，核心筑底，旨在打造千倍神币IP 3、买卖滑点3%回购无限通缩销毁，助推币价飙升

企鹅人生/WBNB on PancakeSwap V2

企鹅人生 (企鹅人生)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

企鹅人生

About 企鹅人生