dogshit memecoin (DOGSHIT)
The live dogshit memecoin price today is $0.041500, with a 24-hour trading volume of $729.51. DOGSHIT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041500
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.03K
- 24h Volume
- $729.51
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
DOGSHIT/WBNB on PancakeSwap V2USDT/DOGSHIT on Uniswap V4USDT/DOGSHIT on Uniswap V3Recent Transactions
- : 7.569406775930232e+21 DOGSHIT for -164434315712059 WBNB
- : 7.569406775930232e+21 DOGSHIT for -107052893813966560 USDT
- : 5.6635917239851e+23 DOGSHIT for -12290526717159720 WBNB
- : -5.6635917239851e+23 DOGSHIT for 7922466798882472000 USDT
- : -1.9e+25 DOGSHIT for 424420139499001200 WBNB
- : -2.1557312871083706e+22 DOGSHIT for 498655073743910 WBNB
- : -1.6637467605336322e+22 DOGSHIT for 384878684071070 WBNB
- : -5.339682714118145e+22 DOGSHIT for 1235404033017494 WBNB
- : -3.322640148676251e+23 DOGSHIT for 7692907894304787 WBNB
- : -8.088423934889473e+24 DOGSHIT for 190271717306942240 WBNB
dogshit memecoin
dogshit memecoin Price (DOGSHIT)
| Date | Market | Type | Price (USD) | Price | DOGSHIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:55 PM | DOGSHIT / WBNB | Buy | $0.041356 | 0.072167 WBNB | 7.57K | 0.031645 WBNB | $0.1026 | 0x2b4...bfe61 |
Mar 7 03:55 PM | DOGSHIT / USDT | Buy | $0.041374 | 0.041374 USDT | 7.57K | 0.1071 USDT | $0.1040 | 0x2b4...bfe61 |
Mar 7 03:53 PM | DOGSHIT / WBNB | Buy | $0.041355 | 0.072167 WBNB | 566.36K | 0.0123 WBNB | $7.67 | 0x58f...14e54 |
Mar 7 03:53 PM | DOGSHIT / USDT | Sell | $0.041386 | 0.041386 USDT | 566.36K | 7.92 USDT | $7.85 | 0x58f...14e54 |
Mar 7 03:53 PM | DOGSHIT / WBNB | Sell | $0.041352 | 0.072163 WBNB | 19.00M | 0.4244 WBNB | $256.79 | 0xc6c...e9507 |
Mar 7 03:35 PM | DOGSHIT / WBNB | Sell | $0.041456 | 0.072319 WBNB | 21.56K | 0.034987 WBNB | $0.3137 | 0x166...69588 |
Mar 7 03:16 PM | DOGSHIT / WBNB | Sell | $0.041456 | 0.072320 WBNB | 16.64K | 0.033849 WBNB | $0.2422 | 0x71f...0efbf |
Mar 7 02:49 PM | DOGSHIT / WBNB | Sell | $0.041455 | 0.072320 WBNB | 53.40K | 0.021236 WBNB | $0.7768 | 0xa91...c249c |
Mar 7 02:40 PM | DOGSHIT / WBNB | Sell | $0.041456 | 0.072320 WBNB | 332.26K | 0.027693 WBNB | $4.84 | 0xd3d...69f07 |
Mar 7 12:14 PM | DOGSHIT / WBNB | Sell | $0.041457 | 0.072323 WBNB | 8.09M | 0.1903 WBNB | $117.81 | 0x859...d89db |
Mar 7 10:57 AM | DOGSHIT / USDT | Sell | $0.041486 | 0.041486 USDT | 797.90 | 0.0119 USDT | $0.0119 | 0xd61...2ac75 |
Mar 7 10:57 AM | DOGSHIT / WBNB | Sell | $0.041502 | 0.072395 WBNB | 797.90 | 0.041906 WBNB | $0.0120 | 0xd61...2ac75 |
Mar 7 10:57 AM | DOGSHIT / USDT | Sell | $0.041473 | 0.041473 USDT | 1.62K | 0.0238 USDT | $0.0238 | 0x7e7...92da9 |
Mar 7 10:57 AM | DOGSHIT / WBNB | Sell | $0.041502 | 0.072395 WBNB | 1.62K | 0.043861 WBNB | $0.0243 | 0x7e7...92da9 |
Mar 7 10:57 AM | DOGSHIT / WBNB | Buy | $0.041502 | 0.072395 WBNB | 332.26K | 0.027972 WBNB | $4.99 | 0x8f3...69295 |
Mar 7 09:13 AM | DOGSHIT / WBNB | Sell | $0.041504 | 0.072392 WBNB | 663.21K | 0.0158 WBNB | $9.97 | 0x7d4...fef96 |
Mar 7 09:03 AM | DOGSHIT / WBNB | Buy | $0.041505 | 0.072398 WBNB | 663.21K | 0.0159 WBNB | $9.98 | 0x4dd...db17b |
Mar 7 08:29 AM | DOGSHIT / WBNB | Sell | $0.041503 | 0.072392 WBNB | 93.53K | 0.022232 WBNB | $1.41 | 0x1c8...363ef |
Mar 7 08:29 AM | DOGSHIT / USDT | Buy | $0.041471 | 0.041471 USDT | 93.53K | 1.40 USDT | $1.38 | 0x1c8...363ef |
Mar 7 08:29 AM | DOGSHIT / WBNB | Buy | $0.041504 | 0.072393 WBNB | 8.09M | 0.1910 WBNB | $121.60 | 0x132...0730e |
Mar 7 07:01 AM | DOGSHIT / WBNB | Sell | $0.041454 | 0.072321 WBNB | 183.55K | 0.024250 WBNB | $2.67 | 0x6c1...ac223 |
Mar 7 06:35 AM | DOGSHIT / WBNB | Buy | $0.041456 | 0.072322 WBNB | 68.12K | 0.021586 WBNB | $0.9915 | 0x583...c1e76 |
Mar 7 06:29 AM | DOGSHIT / WBNB | Buy | $0.041456 | 0.072322 WBNB | 2.15M | 0.0498 WBNB | $31.25 | 0x15d...72cee |
Mar 7 06:27 AM | DOGSHIT / WBNB | Buy | $0.041445 | 0.072303 WBNB | 34.24K | 0.037905 WBNB | $0.4946 | 0xc3a...5af16 |
Mar 7 06:15 AM | DOGSHIT / WBNB | Sell | $0.041447 | 0.072303 WBNB | 5.24M | 0.1216 WBNB | $75.84 | 0x91b...08765 |
Mar 7 05:52 AM | DOGSHIT / WBNB | Buy | $0.041475 | 0.072349 WBNB | 4.86M | 0.1134 WBNB | $71.71 | 0x44d...64ccd |
Mar 7 05:51 AM | DOGSHIT / WBNB | Buy | $0.041449 | 0.072306 WBNB | 4.93M | 0.1129 WBNB | $71.42 | 0xdd1...56aee |
Mar 7 04:31 AM | DOGSHIT / WBNB | Buy | $0.041419 | 0.072264 WBNB | 12.05K | 0.032734 WBNB | $0.1709 | 0xa62...6ada8 |
Mar 7 04:31 AM | DOGSHIT / USDT | Sell | $0.043537 | 0.043537 USDT | 12.05K | 0.1749 USDT | $0.4260 | 0xa62...6ada8 |
Mar 7 01:46 AM | DOGSHIT / WBNB | Sell | $0.041424 | 0.072264 WBNB | 2.17M | 0.0493 WBNB | $30.92 | 0x495...06700 |
Mar 7 01:45 AM | DOGSHIT / WBNB | Buy | $0.041435 | 0.072282 WBNB | 2.17M | 0.0495 WBNB | $31.17 | 0x253...36576 |
Mar 7 01:05 AM | DOGSHIT / WBNB | Buy | $0.041425 | 0.072264 WBNB | 463.48K | 0.0105 WBNB | $6.60 | 0xba6...9076d |
Mar 7 01:01 AM | DOGSHIT / WBNB | Buy | $0.041423 | 0.072260 WBNB | 979.96K | 0.0222 WBNB | $13.94 | 0x77e...a2634 |
Mar 7 12:42 AM | DOGSHIT / WBNB | Sell | $0.041418 | 0.072252 WBNB | 317.68K | 0.027139 WBNB | $4.50 | 0xce9...7b371 |
Mar 6 09:19 PM | DOGSHIT / WBNB | Sell | $0.041419 | 0.072255 WBNB | 6.63M | 0.1510 WBNB | $94.11 | 0xc4b...a0f26 |
Mar 6 06:03 PM | DOGSHIT / WBNB | Buy | $0.041454 | 0.072311 WBNB | 6.93M | 0.1584 WBNB | $100.70 | 0xa7c...9dc8e |
Mar 6 05:19 PM | DOGSHIT / WBNB | Sell | $0.041417 | 0.072252 WBNB | 2.51M | 0.0567 WBNB | $35.59 | 0xacb...d023c |
Mar 6 05:02 PM | DOGSHIT / WBNB | Buy | $0.041431 | 0.072273 WBNB | 3.44K | 0.047840 WBNB | $0.0492 | 0xd4b...6a45e |
Mar 6 05:02 PM | DOGSHIT / USDT | Buy | $0.041449 | 0.041449 USDT | 3.44K | 0.0502 USDT | $0.0498 | 0xd4b...6a45e |
Mar 6 03:16 PM | DOGSHIT / WBNB | Buy | $0.041425 | 0.072273 WBNB | 83.02K | 0.021891 WBNB | $1.18 | 0xc2a...26636 |
Mar 6 03:16 PM | DOGSHIT / USDT | Sell | $0.041456 | 0.041456 USDT | 83.02K | 1.19 USDT | $1.21 | 0xc2a...26636 |
Mar 6 02:01 PM | DOGSHIT / WBNB | Buy | $0.041436 | 0.072272 WBNB | 115.41K | 0.022628 WBNB | $1.66 | 0x654...f041e |
Mar 6 02:01 PM | DOGSHIT / USDT | Sell | $0.041469 | 0.041469 USDT | 115.41K | 1.67 USDT | $1.69 | 0x654...f041e |
Mar 6 01:35 PM | DOGSHIT / WBNB | Buy | $0.041454 | 0.072271 WBNB | 186.90K | 0.024254 WBNB | $2.72 | 0x0d5...a106d |
Mar 6 01:35 PM | DOGSHIT / USDT | Sell | $0.041487 | 0.041487 USDT | 186.90K | 2.75 USDT | $2.78 | 0x0d5...a106d |
Mar 6 01:35 PM | DOGSHIT / WBNB | Sell | $0.041453 | 0.072270 WBNB | 6.24M | 0.1429 WBNB | $90.65 | 0x298...f8574 |
Mar 6 12:39 PM | DOGSHIT / WBNB | Sell | $0.041478 | 0.072323 WBNB | 344.08K | 0.027977 WBNB | $5.08 | 0x323...a4008 |
Mar 6 11:53 AM | DOGSHIT / WBNB | Buy | $0.041483 | 0.072326 WBNB | 3.23K | 0.047522 WBNB | $0.0478 | 0x221...a94a0 |
Mar 6 11:53 AM | DOGSHIT / USDT | Buy | $0.041502 | 0.041502 USDT | 3.23K | 0.0488 USDT | $0.0484 | 0x221...a94a0 |
Mar 6 11:53 AM | DOGSHIT / WBNB | Buy | $0.041483 | 0.072326 WBNB | 305.35K | 0.027115 WBNB | $4.53 | 0x818...772ac |
Mar 6 11:53 AM | DOGSHIT / USDT | Sell | $0.041517 | 0.041517 USDT | 305.35K | 4.61 USDT | $4.63 | 0x818...772ac |
Mar 6 11:53 AM | DOGSHIT / WBNB | Sell | $0.041481 | 0.072323 WBNB | 6.60M | 0.1547 WBNB | $97.66 | 0x7e4...a8a31 |
Mar 6 10:38 AM | DOGSHIT / WBNB | Sell | $0.041527 | 0.072382 WBNB | 967.34K | 0.0230 WBNB | $14.76 | 0xf62...0d6b3 |
Mar 6 10:12 AM | DOGSHIT / WBNB | Buy | $0.041534 | 0.072391 WBNB | 2.44K | 0.045856 WBNB | $0.0375 | 0xc56...8d95e |
Mar 6 10:12 AM | DOGSHIT / USDT | Buy | $0.041554 | 0.041554 USDT | 2.44K | 0.0381 USDT | $0.0380 | 0xc56...8d95e |
Mar 6 09:20 AM | DOGSHIT / WBNB | Buy | $0.041533 | 0.072391 WBNB | 115.98K | 0.022779 WBNB | $1.78 | 0x92f...c2ce9 |
Mar 6 09:20 AM | DOGSHIT / USDT | Sell | $0.041568 | 0.041568 USDT | 115.98K | 1.79 USDT | $1.82 | 0x92f...c2ce9 |
Mar 6 09:20 AM | DOGSHIT / WBNB | Sell | $0.041532 | 0.072389 WBNB | 6.83M | 0.1650 WBNB | $104.66 | 0x13b...17ead |
Mar 6 08:42 AM | DOGSHIT / WBNB | Sell | $0.041582 | 0.072453 WBNB | 132.74K | 0.023248 WBNB | $2.10 | 0xda8...c2a01 |
Mar 6 07:50 AM | DOGSHIT / WBNB | Sell | $0.041589 | 0.072454 WBNB | 2.00M | 0.0491 WBNB | $31.76 | 0xc05...3853b |
Mar 6 06:15 AM | DOGSHIT / WBNB | Buy | $0.041593 | 0.072473 WBNB | 6.83M | 0.1672 WBNB | $108.81 | 0x7d6...c92be |
Mar 6 06:00 AM | DOGSHIT / WBNB | Sell | $0.041554 | 0.072409 WBNB | 490.65K | 0.0118 WBNB | $7.62 | 0xb15...56680 |
Mar 6 05:46 AM | DOGSHIT / USDT | Sell | $0.041588 | 0.041588 USDT | 135.78K | 2.13 USDT | $2.16 | 0xb6d...4651a |
Mar 6 05:46 AM | DOGSHIT / WBNB | Buy | $0.041552 | 0.072413 WBNB | 135.78K | 0.023284 WBNB | $2.11 | 0xb6d...4651a |
Mar 6 05:46 AM | DOGSHIT / WBNB | Sell | $0.041551 | 0.072412 WBNB | 2.09M | 0.0504 WBNB | $32.37 | 0xdb2...376ef |
Mar 6 05:46 AM | DOGSHIT / WBNB | Buy | $0.041564 | 0.072431 WBNB | 41.03 | 0.051000 WBNB | $0.036415 | 0xdb2...376ef |
Mar 6 04:40 AM | DOGSHIT / WBNB | Buy | $0.041569 | 0.072431 WBNB | 71.04K | 0.021731 WBNB | $1.11 | 0x4b3...4038e |
Mar 6 01:55 AM | DOGSHIT / WBNB | Buy | $0.041582 | 0.072431 WBNB | 81.69K | 0.021990 WBNB | $1.29 | 0x64a...2946f |
Mar 6 12:09 AM | DOGSHIT / WBNB | Sell | $0.041575 | 0.072430 WBNB | 1.62M | 0.0395 WBNB | $25.59 | 0xfcc...78efd |
Mar 5 11:48 PM | DOGSHIT / WBNB | Sell | $0.041584 | 0.072445 WBNB | 412.22K | 0.0101 WBNB | $6.53 | 0xbec...28ea1 |
Mar 5 10:49 PM | DOGSHIT / WBNB | Buy | $0.041590 | 0.072449 WBNB | 405.27K | 0.029940 WBNB | $6.44 | 0x045...d12fd |
Mar 5 10:47 PM | DOGSHIT / WBNB | Buy | $0.041587 | 0.072445 WBNB | 1.22M | 0.0298 WBNB | $19.35 | 0xd7c...00113 |
Mar 5 10:34 PM | DOGSHIT / WBNB | Buy | $0.041576 | 0.072434 WBNB | 3.12K | 0.047613 WBNB | $0.0492 | 0x40d...e699c |
Mar 5 10:34 PM | DOGSHIT / USDT | Buy | $0.041596 | 0.041596 USDT | 3.12K | 0.0501 USDT | $0.0498 | 0x40d...e699c |
Mar 5 10:34 PM | DOGSHIT / WBNB | Buy | $0.041576 | 0.072434 WBNB | 230.94K | 0.025631 WBNB | $3.64 | 0xa5b...dda1f |
Mar 5 10:34 PM | DOGSHIT / USDT | Sell | $0.041612 | 0.041612 USDT | 230.94K | 3.69 USDT | $3.72 | 0xa5b...dda1f |
Mar 5 10:34 PM | DOGSHIT / WBNB | Sell | $0.041574 | 0.072432 WBNB | 13.58M | 0.3380 WBNB | $213.67 | 0xfdb...0e267 |
Mar 5 09:47 PM | DOGSHIT / WBNB | Sell | $0.041661 | 0.072563 WBNB | 51.06K | 0.021306 WBNB | $0.8479 | 0x049...284ab |
Mar 5 07:09 PM | DOGSHIT / WBNB | Buy | $0.041669 | 0.072563 WBNB | 385.66K | 0.029900 WBNB | $6.44 | 0x6e5...6ede2 |
Mar 5 07:09 PM | DOGSHIT / WBNB | Buy | $0.041667 | 0.072559 WBNB | 1.94M | 0.0495 WBNB | $32.28 | 0xbbc...b2ccc |
Mar 5 07:08 PM | DOGSHIT / WBNB | Buy | $0.041655 | 0.072540 WBNB | 3.92M | 0.0990 WBNB | $64.82 | 0x4e4...4ef62 |
Mar 5 06:25 PM | DOGSHIT / WBNB | Buy | $0.041620 | 0.072501 WBNB | 1.50K | 0.043761 WBNB | $0.0243 | 0x2fe...70bc7 |
Mar 5 06:25 PM | DOGSHIT / USDT | Buy | $0.041651 | 0.041651 USDT | 1.50K | 0.0247 USDT | $0.0248 | 0x2fe...70bc7 |
Mar 5 06:25 PM | DOGSHIT / WBNB | Buy | $0.041620 | 0.072501 WBNB | 85.30K | 0.022139 WBNB | $1.38 | 0xc24...e2c70 |
Mar 5 06:25 PM | DOGSHIT / USDT | Sell | $0.041654 | 0.041654 USDT | 85.30K | 1.39 USDT | $1.41 | 0xc24...e2c70 |
Mar 5 05:24 PM | DOGSHIT / WBNB | Sell | $0.041626 | 0.072501 WBNB | 635.60K | 0.0159 WBNB | $10.33 | 0xd0b...b9a72 |
Mar 5 05:22 PM | DOGSHIT / WBNB | Sell | $0.041629 | 0.072507 WBNB | 107.30K | 0.022683 WBNB | $1.75 | 0xd0d...82fc0 |
Mar 5 05:15 PM | DOGSHIT / WBNB | Buy | $0.041632 | 0.072508 WBNB | 145.33K | 0.023652 WBNB | $2.37 | 0xb9b...3a5a6 |
Mar 5 05:15 PM | DOGSHIT / USDT | Sell | $0.041671 | 0.041670 USDT | 145.33K | 2.40 USDT | $2.43 | 0xb9b...3a5a6 |
Mar 5 05:15 PM | DOGSHIT / WBNB | Sell | $0.041631 | 0.072506 WBNB | 10.56M | 0.2696 WBNB | $172.27 | 0x0b9...ad7c2 |
Mar 5 03:29 PM | DOGSHIT / WBNB | Buy | $0.041698 | 0.072612 WBNB | 2.34M | 0.0611 WBNB | $39.79 | 0x2e9...7d573 |
Mar 5 03:26 PM | DOGSHIT / WBNB | Buy | $0.041685 | 0.072588 WBNB | 3.85M | 0.0990 WBNB | $64.76 | 0x0eb...ee437 |
Mar 5 03:26 PM | DOGSHIT / WBNB | Buy | $0.041660 | 0.072549 WBNB | 6.62K | 0.031693 WBNB | $0.1099 | 0x9ca...5207e |
Mar 5 03:26 PM | DOGSHIT / USDT | Buy | $0.041679 | 0.041679 USDT | 6.62K | 0.1143 USDT | $0.1112 | 0x9ca...5207e |
Mar 5 03:26 PM | DOGSHIT / USDT | Sell | $0.041698 | 0.041698 USDT | 94.70K | 1.58 USDT | $1.61 | 0x6a4...6c958 |
Mar 5 03:26 PM | DOGSHIT / WBNB | Buy | $0.041660 | 0.072549 WBNB | 94.70K | 0.022420 WBNB | $1.57 | 0x6a4...6c958 |
Mar 5 03:26 PM | DOGSHIT / WBNB | Sell | $0.041659 | 0.072548 WBNB | 14.34M | 0.3748 WBNB | $237.76 | 0xed2...c566c |
Mar 5 03:26 PM | DOGSHIT / WBNB | Sell | $0.041756 | 0.072697 WBNB | 10.68K | 0.032872 WBNB | $0.1874 | 0x5be...d4c02 |
Mar 5 03:26 PM | DOGSHIT / USDT | Sell | $0.041811 | 0.041810 USDT | 10.68K | 0.1837 USDT | $0.1932 | 0x5be...d4c02 |
Mar 5 03:26 PM | DOGSHIT / WBNB | Sell | $0.041756 | 0.072697 WBNB | 453.78K | 0.0122 WBNB | $7.97 | 0x032...30fe3 |
