28,758,582 Pools26,476,814 Tokens

dogshit memecoin (DOGSHIT)

The live dogshit memecoin price today is $0.041500, with a 24-hour trading volume of $729.51. DOGSHIT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041500
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.03K
24h Volume
$729.51
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

DOGSHIT/WBNB on PancakeSwap V2USDT/DOGSHIT on Uniswap V4USDT/DOGSHIT on Uniswap V3

Recent Transactions

  • : 7.569406775930232e+21 DOGSHIT for -164434315712059 WBNB
  • : 7.569406775930232e+21 DOGSHIT for -107052893813966560 USDT
  • : 5.6635917239851e+23 DOGSHIT for -12290526717159720 WBNB
  • : -5.6635917239851e+23 DOGSHIT for 7922466798882472000 USDT
  • : -1.9e+25 DOGSHIT for 424420139499001200 WBNB
  • : -2.1557312871083706e+22 DOGSHIT for 498655073743910 WBNB
  • : -1.6637467605336322e+22 DOGSHIT for 384878684071070 WBNB
  • : -5.339682714118145e+22 DOGSHIT for 1235404033017494 WBNB
  • : -3.322640148676251e+23 DOGSHIT for 7692907894304787 WBNB
  • : -8.088423934889473e+24 DOGSHIT for 190271717306942240 WBNB

dogshit memecoin

dogshit memecoin Price (DOGSHIT)

DateMarketTypePrice (USD)PriceDOGSHIT2nd ASSETTotalTXN
Mar 7 03:55 PM
DOGSHIT / WBNBBuy$0.0413560.072167 WBNB7.57K0.031645 WBNB$0.10260x2b4...bfe61
Mar 7 03:55 PM
DOGSHIT / USDTBuy$0.0413740.041374 USDT7.57K0.1071 USDT$0.10400x2b4...bfe61
Mar 7 03:53 PM
DOGSHIT / WBNBBuy$0.0413550.072167 WBNB566.36K0.0123 WBNB$7.670x58f...14e54
Mar 7 03:53 PM
DOGSHIT / USDTSell$0.0413860.041386 USDT566.36K7.92 USDT$7.850x58f...14e54
Mar 7 03:53 PM
DOGSHIT / WBNBSell$0.0413520.072163 WBNB19.00M0.4244 WBNB$256.790xc6c...e9507
Mar 7 03:35 PM
DOGSHIT / WBNBSell$0.0414560.072319 WBNB21.56K0.034987 WBNB$0.31370x166...69588
Mar 7 03:16 PM
DOGSHIT / WBNBSell$0.0414560.072320 WBNB16.64K0.033849 WBNB$0.24220x71f...0efbf
Mar 7 02:49 PM
DOGSHIT / WBNBSell$0.0414550.072320 WBNB53.40K0.021236 WBNB$0.77680xa91...c249c
Mar 7 02:40 PM
DOGSHIT / WBNBSell$0.0414560.072320 WBNB332.26K0.027693 WBNB$4.840xd3d...69f07
Mar 7 12:14 PM
DOGSHIT / WBNBSell$0.0414570.072323 WBNB8.09M0.1903 WBNB$117.810x859...d89db
Mar 7 10:57 AM
DOGSHIT / USDTSell$0.0414860.041486 USDT797.900.0119 USDT$0.01190xd61...2ac75
Mar 7 10:57 AM
DOGSHIT / WBNBSell$0.0415020.072395 WBNB797.900.041906 WBNB$0.01200xd61...2ac75
Mar 7 10:57 AM
DOGSHIT / USDTSell$0.0414730.041473 USDT1.62K0.0238 USDT$0.02380x7e7...92da9
Mar 7 10:57 AM
DOGSHIT / WBNBSell$0.0415020.072395 WBNB1.62K0.043861 WBNB$0.02430x7e7...92da9
Mar 7 10:57 AM
DOGSHIT / WBNBBuy$0.0415020.072395 WBNB332.26K0.027972 WBNB$4.990x8f3...69295
Mar 7 09:13 AM
DOGSHIT / WBNBSell$0.0415040.072392 WBNB663.21K0.0158 WBNB$9.970x7d4...fef96
Mar 7 09:03 AM
DOGSHIT / WBNBBuy$0.0415050.072398 WBNB663.21K0.0159 WBNB$9.980x4dd...db17b
Mar 7 08:29 AM
DOGSHIT / WBNBSell$0.0415030.072392 WBNB93.53K0.022232 WBNB$1.410x1c8...363ef
Mar 7 08:29 AM
DOGSHIT / USDTBuy$0.0414710.041471 USDT93.53K1.40 USDT$1.380x1c8...363ef
Mar 7 08:29 AM
DOGSHIT / WBNBBuy$0.0415040.072393 WBNB8.09M0.1910 WBNB$121.600x132...0730e
Mar 7 07:01 AM
DOGSHIT / WBNBSell$0.0414540.072321 WBNB183.55K0.024250 WBNB$2.670x6c1...ac223
Mar 7 06:35 AM
DOGSHIT / WBNBBuy$0.0414560.072322 WBNB68.12K0.021586 WBNB$0.99150x583...c1e76
Mar 7 06:29 AM
DOGSHIT / WBNBBuy$0.0414560.072322 WBNB2.15M0.0498 WBNB$31.250x15d...72cee
Mar 7 06:27 AM
DOGSHIT / WBNBBuy$0.0414450.072303 WBNB34.24K0.037905 WBNB$0.49460xc3a...5af16
Mar 7 06:15 AM
DOGSHIT / WBNBSell$0.0414470.072303 WBNB5.24M0.1216 WBNB$75.840x91b...08765
Mar 7 05:52 AM
DOGSHIT / WBNBBuy$0.0414750.072349 WBNB4.86M0.1134 WBNB$71.710x44d...64ccd
Mar 7 05:51 AM
DOGSHIT / WBNBBuy$0.0414490.072306 WBNB4.93M0.1129 WBNB$71.420xdd1...56aee
Mar 7 04:31 AM
DOGSHIT / WBNBBuy$0.0414190.072264 WBNB12.05K0.032734 WBNB$0.17090xa62...6ada8
Mar 7 04:31 AM
DOGSHIT / USDTSell$0.0435370.043537 USDT12.05K0.1749 USDT$0.42600xa62...6ada8
Mar 7 01:46 AM
DOGSHIT / WBNBSell$0.0414240.072264 WBNB2.17M0.0493 WBNB$30.920x495...06700
Mar 7 01:45 AM
DOGSHIT / WBNBBuy$0.0414350.072282 WBNB2.17M0.0495 WBNB$31.170x253...36576
Mar 7 01:05 AM
DOGSHIT / WBNBBuy$0.0414250.072264 WBNB463.48K0.0105 WBNB$6.600xba6...9076d
Mar 7 01:01 AM
DOGSHIT / WBNBBuy$0.0414230.072260 WBNB979.96K0.0222 WBNB$13.940x77e...a2634
Mar 7 12:42 AM
DOGSHIT / WBNBSell$0.0414180.072252 WBNB317.68K0.027139 WBNB$4.500xce9...7b371
Mar 6 09:19 PM
DOGSHIT / WBNBSell$0.0414190.072255 WBNB6.63M0.1510 WBNB$94.110xc4b...a0f26
Mar 6 06:03 PM
DOGSHIT / WBNBBuy$0.0414540.072311 WBNB6.93M0.1584 WBNB$100.700xa7c...9dc8e
Mar 6 05:19 PM
DOGSHIT / WBNBSell$0.0414170.072252 WBNB2.51M0.0567 WBNB$35.590xacb...d023c
Mar 6 05:02 PM
DOGSHIT / WBNBBuy$0.0414310.072273 WBNB3.44K0.047840 WBNB$0.04920xd4b...6a45e
Mar 6 05:02 PM
DOGSHIT / USDTBuy$0.0414490.041449 USDT3.44K0.0502 USDT$0.04980xd4b...6a45e
Mar 6 03:16 PM
DOGSHIT / WBNBBuy$0.0414250.072273 WBNB83.02K0.021891 WBNB$1.180xc2a...26636
Mar 6 03:16 PM
DOGSHIT / USDTSell$0.0414560.041456 USDT83.02K1.19 USDT$1.210xc2a...26636
Mar 6 02:01 PM
DOGSHIT / WBNBBuy$0.0414360.072272 WBNB115.41K0.022628 WBNB$1.660x654...f041e
Mar 6 02:01 PM
DOGSHIT / USDTSell$0.0414690.041469 USDT115.41K1.67 USDT$1.690x654...f041e
Mar 6 01:35 PM
DOGSHIT / WBNBBuy$0.0414540.072271 WBNB186.90K0.024254 WBNB$2.720x0d5...a106d
Mar 6 01:35 PM
DOGSHIT / USDTSell$0.0414870.041487 USDT186.90K2.75 USDT$2.780x0d5...a106d
Mar 6 01:35 PM
DOGSHIT / WBNBSell$0.0414530.072270 WBNB6.24M0.1429 WBNB$90.650x298...f8574
Mar 6 12:39 PM
DOGSHIT / WBNBSell$0.0414780.072323 WBNB344.08K0.027977 WBNB$5.080x323...a4008
Mar 6 11:53 AM
DOGSHIT / WBNBBuy$0.0414830.072326 WBNB3.23K0.047522 WBNB$0.04780x221...a94a0
Mar 6 11:53 AM
DOGSHIT / USDTBuy$0.0415020.041502 USDT3.23K0.0488 USDT$0.04840x221...a94a0
Mar 6 11:53 AM
DOGSHIT / WBNBBuy$0.0414830.072326 WBNB305.35K0.027115 WBNB$4.530x818...772ac
Mar 6 11:53 AM
DOGSHIT / USDTSell$0.0415170.041517 USDT305.35K4.61 USDT$4.630x818...772ac
Mar 6 11:53 AM
DOGSHIT / WBNBSell$0.0414810.072323 WBNB6.60M0.1547 WBNB$97.660x7e4...a8a31
Mar 6 10:38 AM
DOGSHIT / WBNBSell$0.0415270.072382 WBNB967.34K0.0230 WBNB$14.760xf62...0d6b3
Mar 6 10:12 AM
DOGSHIT / WBNBBuy$0.0415340.072391 WBNB2.44K0.045856 WBNB$0.03750xc56...8d95e
Mar 6 10:12 AM
DOGSHIT / USDTBuy$0.0415540.041554 USDT2.44K0.0381 USDT$0.03800xc56...8d95e
Mar 6 09:20 AM
DOGSHIT / WBNBBuy$0.0415330.072391 WBNB115.98K0.022779 WBNB$1.780x92f...c2ce9
Mar 6 09:20 AM
DOGSHIT / USDTSell$0.0415680.041568 USDT115.98K1.79 USDT$1.820x92f...c2ce9
Mar 6 09:20 AM
DOGSHIT / WBNBSell$0.0415320.072389 WBNB6.83M0.1650 WBNB$104.660x13b...17ead
Mar 6 08:42 AM
DOGSHIT / WBNBSell$0.0415820.072453 WBNB132.74K0.023248 WBNB$2.100xda8...c2a01
Mar 6 07:50 AM
DOGSHIT / WBNBSell$0.0415890.072454 WBNB2.00M0.0491 WBNB$31.760xc05...3853b
Mar 6 06:15 AM
DOGSHIT / WBNBBuy$0.0415930.072473 WBNB6.83M0.1672 WBNB$108.810x7d6...c92be
Mar 6 06:00 AM
DOGSHIT / WBNBSell$0.0415540.072409 WBNB490.65K0.0118 WBNB$7.620xb15...56680
Mar 6 05:46 AM
DOGSHIT / USDTSell$0.0415880.041588 USDT135.78K2.13 USDT$2.160xb6d...4651a
Mar 6 05:46 AM
DOGSHIT / WBNBBuy$0.0415520.072413 WBNB135.78K0.023284 WBNB$2.110xb6d...4651a
Mar 6 05:46 AM
DOGSHIT / WBNBSell$0.0415510.072412 WBNB2.09M0.0504 WBNB$32.370xdb2...376ef
Mar 6 05:46 AM
DOGSHIT / WBNBBuy$0.0415640.072431 WBNB41.030.051000 WBNB$0.0364150xdb2...376ef
Mar 6 04:40 AM
DOGSHIT / WBNBBuy$0.0415690.072431 WBNB71.04K0.021731 WBNB$1.110x4b3...4038e
Mar 6 01:55 AM
DOGSHIT / WBNBBuy$0.0415820.072431 WBNB81.69K0.021990 WBNB$1.290x64a...2946f
Mar 6 12:09 AM
DOGSHIT / WBNBSell$0.0415750.072430 WBNB1.62M0.0395 WBNB$25.590xfcc...78efd
Mar 5 11:48 PM
DOGSHIT / WBNBSell$0.0415840.072445 WBNB412.22K0.0101 WBNB$6.530xbec...28ea1
Mar 5 10:49 PM
DOGSHIT / WBNBBuy$0.0415900.072449 WBNB405.27K0.029940 WBNB$6.440x045...d12fd
Mar 5 10:47 PM
DOGSHIT / WBNBBuy$0.0415870.072445 WBNB1.22M0.0298 WBNB$19.350xd7c...00113
Mar 5 10:34 PM
DOGSHIT / WBNBBuy$0.0415760.072434 WBNB3.12K0.047613 WBNB$0.04920x40d...e699c
Mar 5 10:34 PM
DOGSHIT / USDTBuy$0.0415960.041596 USDT3.12K0.0501 USDT$0.04980x40d...e699c
Mar 5 10:34 PM
DOGSHIT / WBNBBuy$0.0415760.072434 WBNB230.94K0.025631 WBNB$3.640xa5b...dda1f
Mar 5 10:34 PM
DOGSHIT / USDTSell$0.0416120.041612 USDT230.94K3.69 USDT$3.720xa5b...dda1f
Mar 5 10:34 PM
DOGSHIT / WBNBSell$0.0415740.072432 WBNB13.58M0.3380 WBNB$213.670xfdb...0e267
Mar 5 09:47 PM
DOGSHIT / WBNBSell$0.0416610.072563 WBNB51.06K0.021306 WBNB$0.84790x049...284ab
Mar 5 07:09 PM
DOGSHIT / WBNBBuy$0.0416690.072563 WBNB385.66K0.029900 WBNB$6.440x6e5...6ede2
Mar 5 07:09 PM
DOGSHIT / WBNBBuy$0.0416670.072559 WBNB1.94M0.0495 WBNB$32.280xbbc...b2ccc
Mar 5 07:08 PM
DOGSHIT / WBNBBuy$0.0416550.072540 WBNB3.92M0.0990 WBNB$64.820x4e4...4ef62
Mar 5 06:25 PM
DOGSHIT / WBNBBuy$0.0416200.072501 WBNB1.50K0.043761 WBNB$0.02430x2fe...70bc7
Mar 5 06:25 PM
DOGSHIT / USDTBuy$0.0416510.041651 USDT1.50K0.0247 USDT$0.02480x2fe...70bc7
Mar 5 06:25 PM
DOGSHIT / WBNBBuy$0.0416200.072501 WBNB85.30K0.022139 WBNB$1.380xc24...e2c70
Mar 5 06:25 PM
DOGSHIT / USDTSell$0.0416540.041654 USDT85.30K1.39 USDT$1.410xc24...e2c70
Mar 5 05:24 PM
DOGSHIT / WBNBSell$0.0416260.072501 WBNB635.60K0.0159 WBNB$10.330xd0b...b9a72
Mar 5 05:22 PM
DOGSHIT / WBNBSell$0.0416290.072507 WBNB107.30K0.022683 WBNB$1.750xd0d...82fc0
Mar 5 05:15 PM
DOGSHIT / WBNBBuy$0.0416320.072508 WBNB145.33K0.023652 WBNB$2.370xb9b...3a5a6
Mar 5 05:15 PM
DOGSHIT / USDTSell$0.0416710.041670 USDT145.33K2.40 USDT$2.430xb9b...3a5a6
Mar 5 05:15 PM
DOGSHIT / WBNBSell$0.0416310.072506 WBNB10.56M0.2696 WBNB$172.270x0b9...ad7c2
Mar 5 03:29 PM
DOGSHIT / WBNBBuy$0.0416980.072612 WBNB2.34M0.0611 WBNB$39.790x2e9...7d573
Mar 5 03:26 PM
DOGSHIT / WBNBBuy$0.0416850.072588 WBNB3.85M0.0990 WBNB$64.760x0eb...ee437
Mar 5 03:26 PM
DOGSHIT / WBNBBuy$0.0416600.072549 WBNB6.62K0.031693 WBNB$0.10990x9ca...5207e
Mar 5 03:26 PM
DOGSHIT / USDTBuy$0.0416790.041679 USDT6.62K0.1143 USDT$0.11120x9ca...5207e
Mar 5 03:26 PM
DOGSHIT / USDTSell$0.0416980.041698 USDT94.70K1.58 USDT$1.610x6a4...6c958
Mar 5 03:26 PM
DOGSHIT / WBNBBuy$0.0416600.072549 WBNB94.70K0.022420 WBNB$1.570x6a4...6c958
Mar 5 03:26 PM
DOGSHIT / WBNBSell$0.0416590.072548 WBNB14.34M0.3748 WBNB$237.760xed2...c566c
Mar 5 03:26 PM
DOGSHIT / WBNBSell$0.0417560.072697 WBNB10.68K0.032872 WBNB$0.18740x5be...d4c02
Mar 5 03:26 PM
DOGSHIT / USDTSell$0.0418110.041810 USDT10.68K0.1837 USDT$0.19320x5be...d4c02
Mar 5 03:26 PM
DOGSHIT / WBNBSell$0.0417560.072697 WBNB453.78K0.0122 WBNB$7.970x032...30fe3