30,472,468 Pools28,197,061 Tokens

CR7 (CR7)

The live CR7 price today is $0.054654, with a 24-hour trading volume of $184.27. CR7 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054654
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.26K
24h Volume
$184.27
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Ethereum Token (ETH) Tether USD (USDT)

Liquidity Pools

CR7/WBNB on PancakeSwap V2ETH/CR7 on PancakeSwap V2USDT/CR7 on PancakeSwap V2

Recent Transactions

  • : -2.639430053662425e+21 CR7 for 6223342840921 ETH
  • : 2.639430053662425e+21 CR7 for -20056004446074 WBNB
  • : -4.186027946265138e+24 CR7 for 31839153057620852 WBNB
  • : -1.0714084738474119e+25 CR7 for 83260278615942640 WBNB
  • : 928401087036410800000 CR7 for -2221300623370 ETH
  • : -928401087036410800000 CR7 for 7327085351271 WBNB
  • : 4.186027946265138e+24 CR7 for -33000800000000000 WBNB
  • : -3.4523683541304727e+21 CR7 for 26916960014557 WBNB
  • : 3.4523683541304727e+21 CR7 for -8057937334020 ETH
  • : -6.343048896291257e+21 CR7 for 49455329356035 WBNB

CR7

CR7 Price (CR7)

DateMarketTypePrice (USD)PriceCR72nd ASSETTotalTXN
Mar 29 08:18 AM
CR7 / ETHSell$0.0546680.082329 ETH2.64K0.056224 ETH$0.01230x58c...6b4eb
Mar 29 08:18 AM
CR7 / WBNBBuy$0.0546540.087580 WBNB2.64K0.042006 WBNB$0.01230x58c...6b4eb
Mar 29 07:02 AM
CR7 / WBNBSell$0.0546510.087580 WBNB4.19M0.0318 WBNB$19.470x49b...644ae
Mar 29 06:23 AM
CR7 / WBNBSell$0.0547120.087671 WBNB10.71M0.0833 WBNB$50.480x777...eaa1d
Mar 29 04:51 AM
CR7 / ETHBuy$0.0548160.082400 ETH928.400.052222 ETH$0.0244710xdf7...d2aeb
Mar 29 04:51 AM
CR7 / WBNBSell$0.0548510.087912 WBNB928.400.057328 WBNB$0.0245030xdf7...d2aeb
Mar 29 04:48 AM
CR7 / WBNBBuy$0.0548510.087912 WBNB4.19M0.0330 WBNB$20.300x03f...54d70
Mar 29 02:19 AM
CR7 / WBNBSell$0.0547890.087817 WBNB3.45K0.042692 WBNB$0.01650xd7f...05804
Mar 29 02:19 AM
CR7 / ETHBuy$0.0547610.082375 ETH3.45K0.058058 ETH$0.01640xd7f...05804
Mar 29 02:19 AM
CR7 / WBNBSell$0.0547890.087817 WBNB6.34K0.044946 WBNB$0.03040xff5...3ccae
Mar 29 02:19 AM
CR7 / USDTBuy$0.0547440.054747 USDT6.34K0.0295 USDT$0.03010xff5...3ccae
Mar 29 02:19 AM
CR7 / WBNBBuy$0.0547890.087817 WBNB19.61M0.1494 WBNB$93.890x80a...77432
Mar 27 01:27 PM
CR7 / USDTSell$0.0545450.054547 USDT5.37K0.0248 USDT$0.02440x86f...7d8c1
Mar 27 01:27 PM
CR7 / WBNBBuy$0.0545220.087391 WBNB5.37K0.043978 WBNB$0.02430x86f...7d8c1
Mar 27 04:56 AM
CR7 / WBNBSell$0.0546340.087390 WBNB6.78M0.0504 WBNB$31.400x137...63dcd
Mar 27 04:31 AM
CR7 / WBNBSell$0.0547260.087533 WBNB3.67K0.042759 WBNB$0.01730xd28...94625
Mar 27 04:31 AM
CR7 / ETHBuy$0.0546880.082284 ETH3.67K0.058236 ETH$0.01720xd28...94625
Mar 27 04:31 AM
CR7 / WBNBBuy$0.0547270.087533 WBNB6.78M0.0507 WBNB$32.030x90e...a1428
Mar 27 04:30 AM
CR7 / WBNBBuy$0.0546370.087390 WBNB350.23K0.022594 WBNB$1.620x2d5...ceae4
Mar 27 04:26 AM
CR7 / WBNBBuy$0.0546310.087383 WBNB860.00K0.026358 WBNB$3.980x310...d5b69
Mar 23 08:35 PM
CR7 / WBNBBuy$0.0547040.087365 WBNB172.780.051276 WBNB$0.0381280x5d9...511cc
Mar 23 08:35 PM
CR7 / WBNBBuy$0.0547040.087365 WBNB180.170.051331 WBNB$0.0384740x910...44836
Mar 23 08:35 PM
CR7 / WBNBBuy$0.0547020.087365 WBNB340.810.052517 WBNB$0.0216030x477...3c113
Mar 23 06:21 PM
CR7 / USDTSell$0.0547140.054715 USDT5.11K0.0245 USDT$0.02410x486...f5ea7
Mar 23 06:21 PM
CR7 / WBNBBuy$0.0546910.087365 WBNB5.11K0.043777 WBNB$0.02400x486...f5ea7
Mar 23 06:18 PM
CR7 / ETHSell$0.0547170.082193 ETH4.16K0.059313 ETH$0.01960xd0c...0b447
Mar 23 06:18 PM
CR7 / WBNBBuy$0.0546930.087365 WBNB4.16K0.043072 WBNB$0.01950xd0c...0b447
Mar 23 03:09 PM
CR7 / WBNBSell$0.0547620.087365 WBNB10.19M0.0759 WBNB$48.500x10d...401f7