CR7 (CR7)
The live CR7 price today is $0.054654, with a 24-hour trading volume of $184.27. CR7 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054654
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.26K
- 24h Volume
- $184.27
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ethereum Token (ETH) Tether USD (USDT)Liquidity Pools
CR7/WBNB on PancakeSwap V2ETH/CR7 on PancakeSwap V2USDT/CR7 on PancakeSwap V2Recent Transactions
- : -2.639430053662425e+21 CR7 for 6223342840921 ETH
- : 2.639430053662425e+21 CR7 for -20056004446074 WBNB
- : -4.186027946265138e+24 CR7 for 31839153057620852 WBNB
- : -1.0714084738474119e+25 CR7 for 83260278615942640 WBNB
- : 928401087036410800000 CR7 for -2221300623370 ETH
- : -928401087036410800000 CR7 for 7327085351271 WBNB
- : 4.186027946265138e+24 CR7 for -33000800000000000 WBNB
- : -3.4523683541304727e+21 CR7 for 26916960014557 WBNB
- : 3.4523683541304727e+21 CR7 for -8057937334020 ETH
- : -6.343048896291257e+21 CR7 for 49455329356035 WBNB
CR7
CR7 Price (CR7)
| Date | Market | Type | Price (USD) | Price | CR7 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:18 AM | CR7 / ETH | Sell | $0.054668 | 0.082329 ETH | 2.64K | 0.056224 ETH | $0.0123 | 0x58c...6b4eb |
Mar 29 08:18 AM | CR7 / WBNB | Buy | $0.054654 | 0.087580 WBNB | 2.64K | 0.042006 WBNB | $0.0123 | 0x58c...6b4eb |
Mar 29 07:02 AM | CR7 / WBNB | Sell | $0.054651 | 0.087580 WBNB | 4.19M | 0.0318 WBNB | $19.47 | 0x49b...644ae |
Mar 29 06:23 AM | CR7 / WBNB | Sell | $0.054712 | 0.087671 WBNB | 10.71M | 0.0833 WBNB | $50.48 | 0x777...eaa1d |
Mar 29 04:51 AM | CR7 / ETH | Buy | $0.054816 | 0.082400 ETH | 928.40 | 0.052222 ETH | $0.024471 | 0xdf7...d2aeb |
Mar 29 04:51 AM | CR7 / WBNB | Sell | $0.054851 | 0.087912 WBNB | 928.40 | 0.057328 WBNB | $0.024503 | 0xdf7...d2aeb |
Mar 29 04:48 AM | CR7 / WBNB | Buy | $0.054851 | 0.087912 WBNB | 4.19M | 0.0330 WBNB | $20.30 | 0x03f...54d70 |
Mar 29 02:19 AM | CR7 / WBNB | Sell | $0.054789 | 0.087817 WBNB | 3.45K | 0.042692 WBNB | $0.0165 | 0xd7f...05804 |
Mar 29 02:19 AM | CR7 / ETH | Buy | $0.054761 | 0.082375 ETH | 3.45K | 0.058058 ETH | $0.0164 | 0xd7f...05804 |
Mar 29 02:19 AM | CR7 / WBNB | Sell | $0.054789 | 0.087817 WBNB | 6.34K | 0.044946 WBNB | $0.0304 | 0xff5...3ccae |
Mar 29 02:19 AM | CR7 / USDT | Buy | $0.054744 | 0.054747 USDT | 6.34K | 0.0295 USDT | $0.0301 | 0xff5...3ccae |
Mar 29 02:19 AM | CR7 / WBNB | Buy | $0.054789 | 0.087817 WBNB | 19.61M | 0.1494 WBNB | $93.89 | 0x80a...77432 |
Mar 27 01:27 PM | CR7 / USDT | Sell | $0.054545 | 0.054547 USDT | 5.37K | 0.0248 USDT | $0.0244 | 0x86f...7d8c1 |
Mar 27 01:27 PM | CR7 / WBNB | Buy | $0.054522 | 0.087391 WBNB | 5.37K | 0.043978 WBNB | $0.0243 | 0x86f...7d8c1 |
Mar 27 04:56 AM | CR7 / WBNB | Sell | $0.054634 | 0.087390 WBNB | 6.78M | 0.0504 WBNB | $31.40 | 0x137...63dcd |
Mar 27 04:31 AM | CR7 / WBNB | Sell | $0.054726 | 0.087533 WBNB | 3.67K | 0.042759 WBNB | $0.0173 | 0xd28...94625 |
Mar 27 04:31 AM | CR7 / ETH | Buy | $0.054688 | 0.082284 ETH | 3.67K | 0.058236 ETH | $0.0172 | 0xd28...94625 |
Mar 27 04:31 AM | CR7 / WBNB | Buy | $0.054727 | 0.087533 WBNB | 6.78M | 0.0507 WBNB | $32.03 | 0x90e...a1428 |
Mar 27 04:30 AM | CR7 / WBNB | Buy | $0.054637 | 0.087390 WBNB | 350.23K | 0.022594 WBNB | $1.62 | 0x2d5...ceae4 |
Mar 27 04:26 AM | CR7 / WBNB | Buy | $0.054631 | 0.087383 WBNB | 860.00K | 0.026358 WBNB | $3.98 | 0x310...d5b69 |
Mar 23 08:35 PM | CR7 / WBNB | Buy | $0.054704 | 0.087365 WBNB | 172.78 | 0.051276 WBNB | $0.038128 | 0x5d9...511cc |
Mar 23 08:35 PM | CR7 / WBNB | Buy | $0.054704 | 0.087365 WBNB | 180.17 | 0.051331 WBNB | $0.038474 | 0x910...44836 |
Mar 23 08:35 PM | CR7 / WBNB | Buy | $0.054702 | 0.087365 WBNB | 340.81 | 0.052517 WBNB | $0.021603 | 0x477...3c113 |
Mar 23 06:21 PM | CR7 / USDT | Sell | $0.054714 | 0.054715 USDT | 5.11K | 0.0245 USDT | $0.0241 | 0x486...f5ea7 |
Mar 23 06:21 PM | CR7 / WBNB | Buy | $0.054691 | 0.087365 WBNB | 5.11K | 0.043777 WBNB | $0.0240 | 0x486...f5ea7 |
Mar 23 06:18 PM | CR7 / ETH | Sell | $0.054717 | 0.082193 ETH | 4.16K | 0.059313 ETH | $0.0196 | 0xd0c...0b447 |
Mar 23 06:18 PM | CR7 / WBNB | Buy | $0.054693 | 0.087365 WBNB | 4.16K | 0.043072 WBNB | $0.0195 | 0xd0c...0b447 |
Mar 23 03:09 PM | CR7 / WBNB | Sell | $0.054762 | 0.087365 WBNB | 10.19M | 0.0759 WBNB | $48.50 | 0x10d...401f7 |