Bros and Gains

Bros and Gains Price (BAGX)

Date	Market	Type	Price (USD)	Price	BAGX	2nd ASSET	Total	TXN
Mar 16 09:57 PM	BAGX / BTCB	Sell	$0.1025	0.0₅1377 BTCB	0.4300	0.0₆5967 BTCB	$0.0441	0x991...4cd01
Mar 16 09:57 PM	BAGX / USDC	Buy	$0.1018	0.1018 USDC	0.4300	0.0439 USDC	$0.0438	0x991...4cd01
Mar 16 08:02 PM	BAGX / SOL	Sell	$0.1019	0.0₂1074 SOL	0.2146	0.0₃2342 SOL	$0.0219	0x48d...3d087
Mar 16 08:02 PM	BAGX / USDC	Buy	$0.1017	0.1017 USDC	0.2146	0.0219 USDC	$0.0218	0x48d...3d087
Mar 16 06:50 PM	BAGX / XRP	Sell	$0.1024	0.0667 XRP	0.1922	0.0130 XRP	$0.0197	0xb66...ac2bc
Mar 16 06:50 PM	BAGX / USDC	Buy	$0.1017	0.1017 USDC	0.1922	0.0196 USDC	$0.0195	0xb66...ac2bc
Mar 16 05:59 PM	BAGX / ETH	Sell	$0.1022	0.0₄4414 ETH	0.2553	0.0₄1141 ETH	$0.0261	0x3a2...fdc92
Mar 16 05:59 PM	BAGX / USDC	Buy	$0.1016	0.1016 USDC	0.2553	0.0260 USDC	$0.0259	0x3a2...fdc92
Mar 16 09:22 AM	BAGX / ETH	Sell	$0.1022	0.0₄4545 ETH	0.2829	0.0₄1304 ETH	$0.0289	0xa42...5342a
Mar 16 09:22 AM	BAGX / USDC	Buy	$0.1016	0.1016 USDC	0.2829	0.0288 USDC	$0.0287	0xa42...5342a
Mar 16 07:27 AM	BAGX / XRP	Sell	$0.1024	0.0690 XRP	0.3058	0.0216 XRP	$0.0313	0x61a...55663
Mar 16 07:27 AM	BAGX / USDC	Buy	$0.1015	0.1015 USDC	0.3058	0.0311 USDC	$0.0311	0x61a...55663
Mar 16 02:50 AM	BAGX / SOL	Sell	$0.1021	0.0₂1115 SOL	0.2241	0.0₃2542 SOL	$0.0229	0x728...9d93b
Mar 16 02:50 AM	BAGX / USDC	Buy	$0.1015	0.1015 USDC	0.2241	0.0228 USDC	$0.0227	0x728...9d93b
Mar 16 02:23 AM	BAGX / BTCB	Sell	$0.1020	0.0₅1406 BTCB	0.5137	0.0₆7298 BTCB	$0.0524	0x933...3a70b
Mar 16 02:23 AM	BAGX / USDC	Buy	$0.1014	0.1015 USDC	0.5137	0.0522 USDC	$0.0521	0x933...3a70b
Mar 16 12:34 AM	BAGX / ETH	Sell	$0.1019	0.0₄4697 ETH	0.3841	0.0₄1841 ETH	$0.0391	0x184...b9fa1
Mar 16 12:34 AM	BAGX / USDC	Buy	$0.1013	0.1014 USDC	0.3841	0.0390 USDC	$0.0389	0x184...b9fa1
Mar 14 11:40 AM	BAGX / USDC	Sell	$0.1013	0.1013 USDC	0.1631	0.0165 USDC	$0.0165	0xc60...6989f
Mar 14 11:40 AM	BAGX / SOL	Buy	$0.1007	0.0₂1160 SOL	0.1631	0.0₃1869 SOL	$0.0164	0xc60...6989f
Mar 13 02:06 AM	BAGX / SOL	Sell	$0.1018	0.0₂1127 SOL	0.2484	0.0₃2854 SOL	$0.0253	0x7b1...60899
Mar 13 02:06 AM	BAGX / USDC	Buy	$0.1013	0.1013 USDC	0.2484	0.0252 USDC	$0.0252	0x7b1...60899
Mar 12 11:10 AM	BAGX / BTCB	Sell	$0.1016	0.0₅1443 BTCB	1.48	0.0₅2138 BTCB	$0.1507	0xa0d...200ae
Mar 12 11:10 AM	BAGX / USDT	Buy	$0.1012	0.1012 USDT	1.48	0.1502 USDT	$0.1501	0xa0d...200ae
Mar 12 02:56 AM	BAGX / USDT	Sell	$0.1009	0.1009 USDT	2.06	0.2073 USDT	$0.2074	0xd4d...ff0d9
Mar 12 02:56 AM	BAGX / BTCB	Buy	$0.1002	0.0₅1446 BTCB	2.06	0.0₅2977 BTCB	$0.2060	0xd4d...ff0d9
Mar 11 02:41 PM	BAGX / ETH	Sell	$0.1017	0.0₄4916 ETH	0.1244	0.0₅6145 ETH	$0.0126	0x63d...2e2fe
Mar 11 02:41 PM	BAGX / USDC	Buy	$0.1013	0.1013 USDC	0.1244	0.0126 USDC	$0.0126	0x63d...2e2fe
Mar 11 02:41 PM	BAGX / BTCB	Sell	$0.1020	0.0₅1442 BTCB	2.88	0.0₅4146 BTCB	$0.2936	0xb46...b46e2
Mar 11 02:41 PM	BAGX / USDC	Buy	$0.1013	0.1013 USDC	2.88	0.2920 USDC	$0.2914	0xb46...b46e2
Mar 11 01:48 PM	BAGX / BTCB	Sell	$0.1017	0.0₅1448 BTCB	2.24	0.0₅3243 BTCB	$0.2279	0x1c9...ef0cf
Mar 11 01:48 PM	BAGX / USDT	Buy	$0.1013	0.1013 USDT	2.24	0.2271 USDT	$0.2270	0x1c9...ef0cf
Mar 11 12:09 PM	BAGX / USDT	Sell	$0.1008	0.1008 USDT	1.54	0.1549 USDT	$0.1550	0x25e...cb41c
Mar 11 12:09 PM	BAGX / BTCB	Buy	$0.1003	0.0₅1453 BTCB	1.54	0.0₅2237 BTCB	$0.1541	0x25e...cb41c
Mar 11 06:10 AM	BAGX / USDC	Sell	$0.1012	0.1012 USDC	1.57	0.1581 USDC	$0.1585	0x68f...12eee
Mar 11 06:10 AM	BAGX / ETH	Buy	$0.1006	0.0₄4990 ETH	1.57	0.0₄7822 ETH	$0.1576	0x68f...12eee
Mar 11 04:14 AM	BAGX / USDC	Sell	$0.1012	0.1012 USDC	0.9469	0.0956 USDC	$0.0958	0xc48...e1e70
Mar 11 04:14 AM	BAGX / XRP	Buy	$0.1007	0.0729 XRP	0.9469	0.0691 XRP	$0.0954	0xc48...e1e70
Mar 11 03:27 AM	BAGX / USDC	Sell	$0.1013	0.1013 USDC	0.9860	0.0996 USDC	$0.0998	0xe89...2de99
Mar 11 03:27 AM	BAGX / BTCB	Buy	$0.1008	0.0₅1450 BTCB	0.9860	0.0₅1432 BTCB	$0.0994	0xe89...2de99
Mar 11 03:27 AM	BAGX / USDT	Sell	$0.1011	0.1011 USDT	1.38	0.1392 USDT	$0.1394	0xdae...eaa36
Mar 11 03:27 AM	BAGX / BTCB	Buy	$0.1006	0.0₅1448 BTCB	1.38	0.0₅1998 BTCB	$0.1387	0xdae...eaa36
Mar 10 09:49 PM	BAGX / USDC	Sell	$0.1013	0.1013 USDC	2.41	0.2438 USDC	$0.2443	0x899...417c0
Mar 10 09:49 PM	BAGX / ETH	Buy	$0.1007	0.0₄4971 ETH	2.41	0.0₃1199 ETH	$0.2429	0x899...417c0
Mar 10 09:39 PM	BAGX / USDC	Sell	$0.1014	0.1014 USDC	1.86	0.1879 USDC	$0.1883	0x18e...e6835
Mar 10 09:39 PM	BAGX / SOL	Buy	$0.1011	0.0₂1178 SOL	1.86	0.0₂2185 SOL	$0.1877	0x18e...e6835
Mar 10 07:43 PM	BAGX / USDC	Sell	$0.1015	0.1015 USDC	1.45	0.1472 USDC	$0.1475	0x4e7...90f59
Mar 10 07:43 PM	BAGX / XRP	Buy	$0.1007	0.0727 XRP	1.45	0.1056 XRP	$0.1465	0x4e7...90f59
Mar 10 07:05 PM	BAGX / USDC	Sell	$0.1015	0.1015 USDC	0.9419	0.0954 USDC	$0.0956	0x951...c9443
Mar 10 07:05 PM	BAGX / BTCB	Buy	$0.1011	0.0₅1444 BTCB	0.9419	0.0₅1363 BTCB	$0.0952	0x951...c9443
Mar 10 07:05 PM	BAGX / USDT	Sell	$0.1014	0.1014 USDT	1.81	0.1838 USDT	$0.1840	0xb1b...dc0f4
Mar 10 07:05 PM	BAGX / BTCB	Buy	$0.1010	0.0₅1442 BTCB	1.81	0.0₅2619 BTCB	$0.1831	0xb1b...dc0f4
Mar 10 06:48 PM	BAGX / USDC	Sell	$0.1016	0.1016 USDC	1.99	0.2012 USDC	$0.2016	0xb13...c1cc1
Mar 10 06:48 PM	BAGX / SOL	Buy	$0.1012	0.0₂1170 SOL	1.99	0.0₂2320 SOL	$0.2010	0xb13...c1cc1
Mar 10 06:33 PM	BAGX / USDC	Sell	$0.1016	0.1017 USDC	1.63	0.1652 USDC	$0.1656	0x113...7e024
Mar 10 06:33 PM	BAGX / XRP	Buy	$0.1008	0.0723 XRP	1.63	0.1177 XRP	$0.1642	0x113...7e024
Mar 10 06:18 PM	BAGX / USDT	Sell	$0.1018	0.1018 USDT	2.84	0.2891 USDT	$0.2890	0x3c0...9de25
Mar 10 06:18 PM	BAGX / ETH	Buy	$0.1014	0.0₄4942 ETH	2.84	0.0₃1402 ETH	$0.2879	0x3c0...9de25
Mar 10 03:05 PM	BAGX / BTCB	Sell	$0.1031	0.0₅1438 BTCB	4.01	0.0₅5769 BTCB	$0.4134	0x5e3...9e4b4
Mar 10 03:05 PM	BAGX / USDT	Buy	$0.1024	0.1023 USDT	4.01	0.4098 USDT	$0.4104	0x5e3...9e4b4
Mar 10 03:04 PM	BAGX / ETH	Sell	$0.1021	0.0₄4909 ETH	5.23	0.0₃2578 ETH	$0.5343	0x6ec...80b03
Mar 10 03:04 PM	BAGX / USDC	Buy	$0.1017	0.1017 USDC	5.23	0.5329 USDC	$0.5321	0x6ec...80b03
Mar 10 02:59 PM	BAGX / SOL	Sell	$0.1013	0.0₂1161 SOL	4.75	0.0₂5554 SOL	$0.4819	0xf17...91f2f
Mar 10 02:59 PM	BAGX / USDC	Buy	$0.1015	0.1015 USDC	4.75	0.4834 USDC	$0.4826	0xf17...91f2f
Mar 10 02:49 PM	BAGX / XRP	Sell	$0.1018	0.0718 XRP	2.54	0.1828 XRP	$0.2586	0x983...668db
Mar 10 02:49 PM	BAGX / USDT	Buy	$0.1015	0.1015 USDT	2.54	0.2578 USDT	$0.2578	0x983...668db
Mar 10 02:17 PM	BAGX / USDC	Sell	$0.1013	0.1013 USDC	2.93	0.2964 USDC	$0.2969	0x25e...49b5a
Mar 10 02:17 PM	BAGX / SOL	Buy	$0.1011	0.0₂1182 SOL	2.93	0.0₂3452 SOL	$0.2963	0x25e...49b5a
Mar 10 02:17 PM	BAGX / USDT	Sell	$0.1010	0.1010 USDT	3.12	0.3151 USDT	$0.3150	0x895...4eca1
Mar 10 02:17 PM	BAGX / BTCB	Buy	$0.1004	0.0₅1447 BTCB	3.12	0.0₅4512 BTCB	$0.3130	0x895...4eca1
Mar 10 01:43 PM	BAGX / USDC	Sell	$0.1014	0.1014 USDC	3.48	0.3519 USDC	$0.3525	0x978...862ea
Mar 10 01:43 PM	BAGX / ETH	Buy	$0.1009	0.0₄4971 ETH	3.48	0.0₃1725 ETH	$0.3508	0x978...862ea
Mar 10 11:28 AM	BAGX / BTCB	Sell	$0.1017	0.0₅1440 BTCB	1.16	0.0₅1663 BTCB	$0.1177	0x583...cc64d
Mar 10 11:28 AM	BAGX / XRP	Buy	$0.1015	0.0725 XRP	1.16	0.0839 XRP	$0.1173	0x583...cc64d
Mar 10 10:06 AM	BAGX / SOL	Sell	$0.1020	0.0₂1169 SOL	1.47	0.0₂1722 SOL	$0.1503	0x7ce...9875c
Mar 10 10:06 AM	BAGX / USDC	Buy	$0.1016	0.1016 USDC	1.47	0.1499 USDC	$0.1496	0x7ce...9875c
Mar 10 09:33 AM	BAGX / XRP	Sell	$0.1018	0.0722 XRP	2.16	0.1559 XRP	$0.2195	0x395...61b4e
Mar 10 09:33 AM	BAGX / USDC	Buy	$0.1013	0.1015 USDC	2.16	0.2193 USDC	$0.2185	0x395...61b4e
Mar 10 08:40 AM	BAGX / XRP	Sell	$0.1017	0.0728 XRP	1.98	0.1442 XRP	$0.2014	0x94c...b0a05
Mar 10 08:40 AM	BAGX / USDC	Buy	$0.1014	0.1014 USDC	1.98	0.2012 USDC	$0.2008	0x94c...b0a05
Mar 10 08:37 AM	BAGX / ETH	Sell	$0.1019	0.0₄4929 ETH	2.71	0.0₃1339 ETH	$0.2764	0x2e7...bc9c4
Mar 10 08:37 AM	BAGX / USDC	Buy	$0.1013	0.1013 USDC	2.71	0.2755 USDC	$0.2749	0x2e7...bc9c4
Mar 10 08:14 AM	BAGX / BTCB	Sell	$0.1021	0.0₅1443 BTCB	1.76	0.0₅2537 BTCB	$0.1797	0x7e5...f9adc
Mar 10 08:14 AM	BAGX / USDT	Buy	$0.1016	0.1016 USDT	1.76	0.1791 USDT	$0.1789	0x7e5...f9adc
Mar 10 07:35 AM	BAGX / SOL	Sell	$0.1017	0.0₂1175 SOL	1.30	0.0₂1530 SOL	$0.1324	0x7c4...fc3d4
Mar 10 07:35 AM	BAGX / USDC	Buy	$0.1012	0.1012 USDC	1.30	0.1321 USDC	$0.1318	0x7c4...fc3d4
Mar 10 07:20 AM	BAGX / ETH	Sell	$0.1017	0.0₄4962 ETH	1.72	0.0₄8516 ETH	$0.1747	0xcac...6b064
Mar 10 07:20 AM	BAGX / USDC	Buy	$0.1012	0.1012 USDC	1.72	0.1741 USDC	$0.1737	0xcac...6b064
Mar 10 03:06 AM	BAGX / XRP	Sell	$0.1018	0.0733 XRP	2.10	0.1542 XRP	$0.2138	0x45e...f3277
Mar 10 03:06 AM	BAGX / USDC	Buy	$0.1011	0.1011 USDC	2.10	0.2129 USDC	$0.2124	0x45e...f3277
Mar 10 03:03 AM	BAGX / ETH	Sell	$0.1018	0.0₄4982 ETH	2.25	0.0₃1123 ETH	$0.2292	0x978...c95cf
Mar 10 03:03 AM	BAGX / USDT	Buy	$0.1013	0.1013 USDT	2.25	0.2282 USDT	$0.2282	0x978...c95cf
Mar 10 02:54 AM	BAGX / BTCB	Sell	$0.1018	0.0₅1447 BTCB	4.02	0.0₅5816 BTCB	$0.4092	0x5e0...7cf00
Mar 10 02:54 AM	BAGX / USDC	Buy	$0.1010	0.1010 USDC	4.02	0.4067 USDC	$0.4060	0x5e0...7cf00
Mar 10 02:37 AM	BAGX / BTCB	Sell	$0.1020	0.0₅1456 BTCB	5.59	0.0₅8150 BTCB	$0.5703	0x17d...fd284
Mar 10 02:37 AM	BAGX / USDC	Buy	$0.1009	0.1009 USDC	5.59	0.5646 USDC	$0.5638	0x17d...fd284
Mar 10 01:51 AM	BAGX / ETH	Sell	$0.1012	0.0₄5010 ETH	1.66	0.0₄8324 ETH	$0.1682	0xc2c...84be6
Mar 10 01:51 AM	BAGX / USDC	Buy	$0.1006	0.1006 USDC	1.66	0.1677 USDC	$0.1673	0xc2c...84be6
Mar 10 12:42 AM	BAGX / BTCB	Sell	$0.1015	0.0₅1469 BTCB	1.86	0.0₅2733 BTCB	$0.1892	0x609...b477c
Mar 10 12:42 AM	BAGX / USDC	Buy	$0.1006	0.1006 USDC	1.86	0.1878 USDC	$0.1874	0x609...b477c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/BAGX	1mo	$0.9999	9	$0.2853	-	-	0.01%	$998.94M
BTCB/BAGX	2mo	$74.44K	2	$0.0974	-	-	2.58%	$4.86B
ETH/BAGX	22d	$2.32K	3	$0.0957	-	-	6.70%	$1.40B
XRP/BAGX	22d	$1.54	2	$0.0518	-	-	4.46%	$500.67M
SOL/BAGX	22d	$94.59	2	$0.0454	-	-	3.25%	$104.05M

What is the price of Bros and Gains (BAGX)?

The current price for Bros and Gains (BAGX) on the Bsc chain is $0.1020. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bros and Gains (BAGX)?

The Fully Diluted Valuation (FDV) of Bros and Gains (BAGX) is $10.20M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bros and Gains (BAGX)?

You can buy Bros and Gains on decentralized exchanges (DEXes) on the Bsc chain. Check the Bros and Gains Liquidity pools to see all available BAGX trading pairs and choose the pool with the best liquidity.

What is Bros and Gains (BAGX) liquidity?

The total liquidity for Bros and Gains (BAGX) across all pools on Bsc is $128.56. Liquidity is spread across pools, providing traders with multiple options for swapping BAGX.

What is BAGX, Bros and Gains?

Bros and Gains (BAGX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BAGX is $0.1020. Visit the Description tab for more details about this project.

How to trade BAGX?

You can buy or sell BAGX on the Bsc chain through any of available BAGX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bros and Gains

Bros and Gains (BAGX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1020 with a fully diluted valuation of $10.20M.

USDC/BAGX on PancakeSwap V2 BTCB/BAGX on PancakeSwap V2 ETH/BAGX on PancakeSwap V2 XRP/BAGX on PancakeSwap V2 SOL/BAGX on PancakeSwap V2

Bros and Gains (BAGX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Bros and Gains

About Bros and Gains