PlayFiStudio

PlayFiStudio Price (PLAYFI)

Date	Market	Type	Price (USD)	Price	PLAYFI	2nd ASSET	Total	TXN
Mar 31 01:55 AM	PLAYFI / WBNB	Sell	$0.0₂1849	0.0₅2998 WBNB	23.79K	0.0717 WBNB	$43.97	0x0c2...92479
Mar 30 08:49 PM	PLAYFI / WBNB	Sell	$0.0₂1858	0.0₅3048 WBNB	24.45	0.0₄7434 WBNB	$0.0454	0xb8c...ed83f
Mar 30 08:49 PM	PLAYFI / ROCKETFI	Buy	$0.0₂1846	4.50K ROCKETFI	24.45	110.12K ROCKETFI	$0.0451	0xb8c...ed83f
Mar 30 04:37 PM	PLAYFI / WBNB	Sell	$0.0₂1880	0.0₅3048 WBNB	47.67	0.0₃1450 WBNB	$0.0896	0x88e...c9b8b
Mar 30 04:37 PM	PLAYFI / ROCKETFI	Buy	$0.0₂1845	4.48K ROCKETFI	47.67	213.33K ROCKETFI	$0.0879	0x88e...c9b8b
Mar 30 04:36 PM	PLAYFI / WBNB	Sell	$0.0₂1879	0.0₅3048 WBNB	961.20	0.0₂2924 WBNB	$1.81	0xf32...ab245
Mar 30 04:36 PM	PLAYFI / ATRON	Buy	$0.0₂1694	102.69 ATRON	1.01K	100.08K ATRON	$1.71	0xf32...ab245
Mar 30 04:36 PM	PLAYFI / WBNB	Sell	$0.0₂1880	0.0₅3050 WBNB	7.50K	0.0229 WBNB	$14.10	0xf32...ab245
Mar 30 04:36 PM	PLAYFI / WBNB	Sell	$0.0₂1890	0.0₅3066 WBNB	1.14K	0.0₂3491 WBNB	$2.16	0xf32...ab245
Mar 30 04:36 PM	PLAYFI / ROCKETFI	Buy	$0.0₂1829	4.45K ROCKETFI	1.14K	4.63M ROCKETFI	$2.09	0xf32...ab245
Mar 30 04:36 PM	PLAYFI / WBNB	Buy	$0.0₂1891	0.0₅3069 WBNB	317.94K	0.8788 WBNB	$601.18	0xa75...59af0
Mar 30 12:37 PM	PLAYFI / ROCKETFI	Sell	$0.0₂1524	3.69K ROCKETFI	54.26	200.47K ROCKETFI	$0.0827	0xa58...0310a
Mar 30 12:37 PM	PLAYFI / WBNB	Buy	$0.0₂1535	0.0₅2479 WBNB	54.26	0.0₃1348 WBNB	$0.0833	0xa58...0310a
Mar 30 12:32 PM	PLAYFI / ROCKETFI	Sell	$0.0₂1537	3.72K ROCKETFI	42.20	157.11K ROCKETFI	$0.0648	0x6d9...49626
Mar 30 12:32 PM	PLAYFI / WBNB	Buy	$0.0₂1535	0.0₅2478 WBNB	42.20	0.0₃1049 WBNB	$0.0647	0x6d9...49626
Mar 29 06:08 PM	PLAYFI / ATRON	Sell	$0.0₂1569	94.81 ATRON	937.49	91.99K ATRON	$1.47	0xfe3...79e2f
Mar 29 06:08 PM	PLAYFI / WBNB	Buy	$0.0₂1509	0.0₅2478 WBNB	986.83	0.0₂2451 WBNB	$1.49	0xfe3...79e2f
Mar 29 06:08 PM	PLAYFI / ROCKETFI	Sell	$0.0₂1497	3.74K ROCKETFI	1.11K	4.55M ROCKETFI	$1.66	0x546...3c9b3
Mar 29 06:08 PM	PLAYFI / WBNB	Buy	$0.0₂1508	0.0₅2477 WBNB	1.11K	0.0₂2760 WBNB	$1.68	0x546...3c9b3
Mar 29 06:08 PM	PLAYFI / WBNB	Sell	$0.0₂1507	0.0₅2475 WBNB	281.54K	0.7633 WBNB	$424.09	0xbc4...05a41
Mar 27 03:26 PM	PLAYFI / ROCKETFI	Sell	$0.0₂1842	4.49K ROCKETFI	46.05	207.25K ROCKETFI	$0.0848	0x910...de1d5
Mar 27 03:26 PM	PLAYFI / WBNB	Buy	$0.0₂1825	0.0₅2985 WBNB	46.05	0.0₃1378 WBNB	$0.0840	0x910...de1d5
Mar 27 12:57 AM	PLAYFI / WBNB	Sell	$0.0₂1878	0.0₅2985 WBNB	16.00K	0.0479 WBNB	$30.04	0xe56...f59a4
Mar 26 11:57 PM	PLAYFI / WBNB	Sell	$0.0₂1903	0.0₅3019 WBNB	994.39	0.0₂2995 WBNB	$1.89	0x378...e6d51
Mar 26 11:57 PM	PLAYFI / ATRON	Buy	$0.0₂1748	102.06 ATRON	1.05K	102.77K ATRON	$1.83	0x378...e6d51
Mar 26 11:57 PM	PLAYFI / WBNB	Sell	$0.0₂1904	0.0₅3021 WBNB	7.50K	0.0227 WBNB	$14.28	0x378...e6d51
Mar 26 11:57 PM	PLAYFI / WBNB	Sell	$0.0₂1914	0.0₅3037 WBNB	627.41	0.0₂1901 WBNB	$1.20	0xf23...78927
Mar 26 11:57 PM	PLAYFI / ROCKETFI	Buy	$0.0₂1878	4.53K ROCKETFI	627.41	2.70M ROCKETFI	$1.18	0xf23...78927
Mar 26 11:57 PM	PLAYFI / WBNB	Buy	$0.0₂1915	0.0₅3038 WBNB	158.39K	0.4568 WBNB	$303.26	0x3b5...2f899
Mar 26 11:51 PM	PLAYFI / WBNB	Sell	$0.0₂1716	0.0₅2725 WBNB	641.26	0.0₂1744 WBNB	$1.10	0xd0f...6992c
Mar 26 11:51 PM	PLAYFI / ATRON	Buy	$0.0₂1605	94.00 ATRON	675.01	62.00K ATRON	$1.08	0xd0f...6992c
Mar 26 11:51 PM	PLAYFI / WBNB	Sell	$0.0₂1716	0.0₅2726 WBNB	7.50K	0.0204 WBNB	$12.87	0xd0f...6992c
Mar 26 11:51 PM	PLAYFI / WBNB	Sell	$0.0₂1725	0.0₅2740 WBNB	1.19K	0.0₂3264 WBNB	$2.06	0xe3a...1084e
Mar 26 11:51 PM	PLAYFI / ROCKETFI	Buy	$0.0₂1679	4.07K ROCKETFI	1.19K	4.44M ROCKETFI	$2.00	0xe3a...1084e
Mar 26 11:51 PM	PLAYFI / WBNB	Buy	$0.0₂1726	0.0₅2742 WBNB	311.96K	0.7761 WBNB	$538.39	0x8b0...259cb
Mar 25 11:03 AM	PLAYFI / WBNB	Sell	$0.0₂1454	0.0₅2247 WBNB	67.21	0.0₃1507 WBNB	$0.0977	0x686...b42ac
Mar 25 11:03 AM	PLAYFI / ROCKETFI	Buy	$0.0₂1459	3.38K ROCKETFI	67.21	226.50K ROCKETFI	$0.0980	0x686...b42ac
Mar 24 08:34 AM	PLAYFI / ROCKETFI	Sell	$0.0₂1425	3.34K ROCKETFI	54.73	183.34K ROCKETFI	$0.0779	0x5c8...a27d7
Mar 24 08:34 AM	PLAYFI / WBNB	Buy	$0.0₂1427	0.0₅2247 WBNB	54.73	0.0₃1233 WBNB	$0.0781	0x5c8...a27d7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PLAYFI/WBNB	1y	$0.0₂1849	9	$663.49	-	-	20.48%	$22.18K
ROCKETFI/PLAYFI	1y	$0.0₆4155	5	$2.10	-	-	-	$243.81K
ATRON/PLAYFI	1y	$0.0₄1842	1	$1.84	-	-	0,00%	$18.41K

What is the price of PlayFiStudio (PLAYFI)?

The current price for PlayFiStudio (PLAYFI) on the Bsc chain is $0.0₂1849. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PlayFiStudio (PLAYFI)?

The Fully Diluted Valuation (FDV) of PlayFiStudio (PLAYFI) is $22.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PlayFiStudio (PLAYFI)?

You can buy PlayFiStudio on decentralized exchanges (DEXes) on the Bsc chain. Check the PlayFiStudio Liquidity pools to see all available PLAYFI trading pairs and choose the pool with the best liquidity.

What is PlayFiStudio (PLAYFI) liquidity?

The total liquidity for PlayFiStudio (PLAYFI) across all pools on Bsc is $5.39K. Liquidity is spread across pools, providing traders with multiple options for swapping PLAYFI.

What is PLAYFI, PlayFiStudio?

PlayFiStudio (PLAYFI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PLAYFI is $0.0₂1849. Visit the Description tab for more details about this project.

How to trade PLAYFI?

You can buy or sell PLAYFI on the Bsc chain through any of available PLAYFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PlayFiStudio

PLAYFI is a cross-chain token designed as the native currency for PlayFi-branded games. Its primary purpose is to enhance the gaming experience by enabling players to earn cryptocurrency through their gaming skills. This token fosters community interaction and growth, creating a vibrant ecosystem where gamers can connect and collaborate. As players engage with the games, they can also collect PLAYFI tokens, which facilitate revenue sharing within the gaming environment. By integrating PLAYFI into its platform, PlayFi aims to build a rewarding and enjoyable atmosphere for gamers, promoting both fun and financial incentives. The token serves as a bridge between entertainment and earning, making it a valuable asset for players in the crypto space.

PLAYFI/WBNB on PancakeSwap V2 ROCKETFI/PLAYFI on PancakeSwap V2 ATRON/PLAYFI on PancakeSwap V2

PlayFiStudio (PLAYFI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PlayFiStudio

About PlayFiStudio