Kiosk Pay X (KIPX)
The live Kiosk Pay X price today is $0.031850, with a 24-hour trading volume of $0.1866. KIPX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031850
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $151.97
- 24h Volume
- $0.1866
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) USD Coin (USDC)Liquidity Pools
KIPX/WBNB on PancakeSwap V2USDT/KIPX on PancakeSwap V2USDC/KIPX on PancakeSwap V2Recent Transactions
- : -50361939549 KIPX for 151081005913959 WBNB
- : 50361939549 KIPX for -93174656653502560 USDT
- : -64764233207 KIPX for 195232761705467 WBNB
- : 64764233207 KIPX for -119405897861918530 USDC
- : -69147673727 KIPX for 126870805372320210 USDC
- : 69147673727 KIPX for -209451121960255 WBNB
- : -49411825321 KIPX for 90957495357287650 USDT
- : 49411825321 KIPX for -148921895847206 WBNB
- : -53551883899 KIPX for 160621675878343 WBNB
- : 53551883899 KIPX for -99058979638433920 USDT
Kiosk Pay X
Kiosk Pay X Price (KIPX)
| Date | Market | Type | Price (USD) | Price | KIPX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:01 AM | KIPX / WBNB | Sell | $0.031858 | 0.063002 WBNB | 503.62 | 0.031511 WBNB | $0.0936 | 0x05e...74d80 |
Apr 1 01:01 AM | KIPX / USDT | Buy | $0.031848 | 0.031849 USDT | 503.62 | 0.0932 USDT | $0.0930 | 0x05e...74d80 |
Mar 31 05:09 PM | KIPX / WBNB | Sell | $0.031854 | 0.063014 WBNB | 647.64 | 0.031953 WBNB | $0.1200 | 0x705...7fb8f |
Mar 31 05:09 PM | KIPX / USDC | Buy | $0.031845 | 0.031844 USDC | 647.64 | 0.1194 USDC | $0.1195 | 0x705...7fb8f |
Mar 31 10:30 AM | KIPX / USDC | Sell | $0.031836 | 0.031835 USDC | 691.48 | 0.1269 USDC | $0.1269 | 0x0c1...28aa1 |
Mar 31 10:30 AM | KIPX / WBNB | Buy | $0.031827 | 0.063031 WBNB | 691.48 | 0.032095 WBNB | $0.1263 | 0x0c1...28aa1 |
Mar 30 11:21 PM | KIPX / USDT | Sell | $0.031842 | 0.031843 USDT | 494.12 | 0.0910 USDT | $0.0910 | 0x0de...e43a8 |
Mar 30 11:21 PM | KIPX / WBNB | Buy | $0.031834 | 0.063013 WBNB | 494.12 | 0.031490 WBNB | $0.0906 | 0x0de...e43a8 |
Mar 30 09:08 AM | KIPX / WBNB | Sell | $0.031858 | 0.063001 WBNB | 535.52 | 0.031607 WBNB | $0.0995 | 0x9ba...08002 |
Mar 30 09:08 AM | KIPX / USDT | Buy | $0.031848 | 0.031849 USDT | 535.52 | 0.0991 USDT | $0.0989 | 0x9ba...08002 |
Mar 27 04:28 PM | KIPX / USDC | Sell | $0.031845 | 0.031844 USDC | 501.98 | 0.0925 USDC | $0.0926 | 0x97f...7510c |
Mar 27 04:28 PM | KIPX / WBNB | Buy | $0.031836 | 0.063014 WBNB | 501.98 | 0.031514 WBNB | $0.0921 | 0x97f...7510c |
Mar 27 11:14 AM | KIPX / USDT | Sell | $0.031842 | 0.031842 USDT | 1.23K | 0.2274 USDT | $0.2270 | 0xb25...91e75 |
Mar 27 11:14 AM | KIPX / WBNB | Buy | $0.031833 | 0.063001 WBNB | 1.23K | 0.033690 WBNB | $0.2259 | 0xb25...91e75 |
Mar 27 09:40 AM | KIPX / USDC | Sell | $0.031852 | 0.031851 USDC | 632.76 | 0.1171 USDC | $0.1171 | 0x29e...1b303 |
Mar 27 09:40 AM | KIPX / WBNB | Buy | $0.031842 | 0.062970 WBNB | 632.76 | 0.031879 WBNB | $0.1165 | 0x29e...1b303 |
Mar 26 06:55 PM | KIPX / USDT | Sell | $0.031857 | 0.031857 USDT | 553.04 | 0.1026 USDT | $0.1027 | 0xac4...42b98 |
Mar 26 06:55 PM | KIPX / WBNB | Buy | $0.031848 | 0.062955 WBNB | 553.04 | 0.031635 WBNB | $0.1022 | 0xac4...42b98 |
Mar 26 10:09 AM | KIPX / USDC | Sell | $0.031860 | 0.031859 USDC | 781.56 | 0.1453 USDC | $0.1453 | 0x588...dc259 |
Mar 26 10:09 AM | KIPX / WBNB | Buy | $0.031851 | 0.062941 WBNB | 781.56 | 0.032297 WBNB | $0.1446 | 0x588...dc259 |
Mar 26 06:33 AM | KIPX / USDT | Sell | $0.031864 | 0.031864 USDT | 837.45 | 0.1561 USDT | $0.1560 | 0x663...6acfb |
Mar 26 06:33 AM | KIPX / WBNB | Buy | $0.031855 | 0.062922 WBNB | 837.45 | 0.032445 WBNB | $0.1553 | 0x663...6acfb |
