Shiba Cat (Shiba Cat)
The live Shiba Cat price today is $0.021317, with a 24-hour trading volume of $2.25. Shiba Cat has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021317
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $337.67
- 24h Volume
- $2.25
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) Tether USD (USDT) USD Coin (USDC)Liquidity Pools
BTCB/Shiba Cat on PancakeSwap V2USDT/Shiba Cat on PancakeSwap V2USDC/Shiba Cat on PancakeSwap V2Recent Transactions
- : -186926874986 Shiba Cat for 3621577277363 BTCB
- : 186926874986 Shiba Cat for -244806520776320100 USDT
- : -100158792117 Shiba Cat for 1946762655439 BTCB
- : 100158792117 Shiba Cat for -130718836891661310 USDC
- : -72160791616 Shiba Cat for 93640592728202770 USDT
- : 72160791616 Shiba Cat for -1410048157039 BTCB
- : -76192542473 Shiba Cat for 98890800589337010 USDC
- : 76192542473 Shiba Cat for -1486346513903 BTCB
- : -94117635016 Shiba Cat for 122872606828119300 USDT
- : 94117635016 Shiba Cat for -1832512478933 BTCB
Shiba Cat
Shiba Cat Price (Shiba Cat)
| Date | Market | Type | Price (USD) | Price | Shiba Cat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:21 PM | Shiba Cat / BTCB | Sell | $0.021324 | 0.071939 BTCB | 186.93 | 0.053622 BTCB | $0.2473 | 0xfcf...e5bd8 |
Mar 31 05:21 PM | Shiba Cat / USDT | Buy | $0.021315 | 0.021316 USDT | 186.93 | 0.2448 USDT | $0.2458 | 0xfcf...e5bd8 |
Mar 31 02:29 PM | Shiba Cat / BTCB | Sell | $0.021316 | 0.071947 BTCB | 100.16 | 0.051947 BTCB | $0.1318 | 0xfa2...a0fb1 |
Mar 31 02:29 PM | Shiba Cat / USDC | Buy | $0.021306 | 0.021305 USDC | 100.16 | 0.1307 USDC | $0.1308 | 0xfa2...a0fb1 |
Mar 31 10:43 AM | Shiba Cat / USDT | Sell | $0.021297 | 0.021298 USDT | 72.16 | 0.0936 USDT | $0.0936 | 0x9b1...00ad4 |
Mar 31 10:43 AM | Shiba Cat / BTCB | Buy | $0.021294 | 0.071951 BTCB | 72.16 | 0.051411 BTCB | $0.0933 | 0x9b1...00ad4 |
Mar 31 10:43 AM | Shiba Cat / USDC | Sell | $0.021300 | 0.021299 USDC | 76.19 | 0.0989 USDC | $0.0990 | 0x9a3...47ed5 |
Mar 31 10:43 AM | Shiba Cat / BTCB | Buy | $0.021292 | 0.071948 BTCB | 76.19 | 0.051487 BTCB | $0.0984 | 0x9a3...47ed5 |
Mar 31 09:04 AM | Shiba Cat / USDT | Sell | $0.021304 | 0.021305 USDT | 94.12 | 0.1229 USDT | $0.1227 | 0x686...000bb |
Mar 31 09:04 AM | Shiba Cat / BTCB | Buy | $0.021298 | 0.071945 BTCB | 94.12 | 0.051833 BTCB | $0.1221 | 0x686...000bb |
Mar 31 09:00 AM | Shiba Cat / USDC | Sell | $0.021305 | 0.021304 USDC | 66.50 | 0.0866 USDC | $0.0867 | 0xb81...647d8 |
Mar 31 09:00 AM | Shiba Cat / BTCB | Buy | $0.021297 | 0.071941 BTCB | 66.50 | 0.051293 BTCB | $0.0862 | 0xb81...647d8 |
Mar 31 01:51 AM | Shiba Cat / BTCB | Sell | $0.021316 | 0.071938 BTCB | 121.97 | 0.052361 BTCB | $0.1605 | 0xc86...fa551 |
Mar 31 01:51 AM | Shiba Cat / USDC | Buy | $0.021308 | 0.021308 USDC | 121.97 | 0.1594 USDC | $0.1595 | 0xc86...fa551 |
Mar 31 01:32 AM | Shiba Cat / BTCB | Sell | $0.021317 | 0.071943 BTCB | 140.33 | 0.052724 BTCB | $0.1848 | 0x7e7...552c9 |
Mar 31 01:32 AM | Shiba Cat / USDT | Buy | $0.021313 | 0.021314 USDT | 140.33 | 0.1838 USDT | $0.1842 | 0x7e7...552c9 |
Mar 30 07:40 PM | Shiba Cat / USDC | Sell | $0.021301 | 0.021301 USDC | 75.18 | 0.0977 USDC | $0.0978 | 0x856...4e1b0 |
Mar 30 07:40 PM | Shiba Cat / BTCB | Buy | $0.021293 | 0.071949 BTCB | 75.18 | 0.051468 BTCB | $0.0972 | 0x856...4e1b0 |
Mar 30 06:53 PM | Shiba Cat / USDT | Sell | $0.021300 | 0.021300 USDT | 96.09 | 0.1250 USDT | $0.1248 | 0x023...aacde |
Mar 30 06:53 PM | Shiba Cat / BTCB | Buy | $0.021295 | 0.071946 BTCB | 96.09 | 0.051872 BTCB | $0.1244 | 0x023...aacde |
Mar 30 12:32 PM | Shiba Cat / BTCB | Sell | $0.021318 | 0.071942 BTCB | 41.56 | 0.068052 BTCB | $0.0548 | 0xa63...a4b1c |
Mar 30 12:32 PM | Shiba Cat / USDC | Buy | $0.021306 | 0.021305 USDC | 41.56 | 0.0543 USDC | $0.0543 | 0xa63...a4b1c |
Mar 30 05:22 AM | Shiba Cat / BTCB | Sell | $0.021315 | 0.071943 BTCB | 75.79 | 0.051471 BTCB | $0.0997 | 0x29a...b00e7 |
Mar 30 05:22 AM | Shiba Cat / USDT | Buy | $0.021309 | 0.021310 USDT | 75.79 | 0.0992 USDT | $0.0992 | 0x29a...b00e7 |
Mar 30 04:34 AM | Shiba Cat / BTCB | Sell | $0.021314 | 0.071947 BTCB | 62.36 | 0.051212 BTCB | $0.0819 | 0x1a2...84567 |
Mar 30 04:34 AM | Shiba Cat / USDC | Buy | $0.021303 | 0.021303 USDC | 62.36 | 0.0813 USDC | $0.0813 | 0x1a2...84567 |
Mar 30 03:36 AM | Shiba Cat / BTCB | Sell | $0.021311 | 0.071950 BTCB | 73.35 | 0.051428 BTCB | $0.0961 | 0x8e6...8e9ea |
Mar 30 03:36 AM | Shiba Cat / USDT | Buy | $0.021302 | 0.021302 USDT | 73.35 | 0.0955 USDT | $0.0954 | 0x8e6...8e9ea |
Mar 29 06:37 PM | Shiba Cat / USDT | Sell | $0.021295 | 0.021295 USDT | 17.15 | 0.0222 USDT | $0.0222 | 0x998...a915d |
Mar 29 06:37 PM | Shiba Cat / Bonk | Buy | $0.021289 | 226.81 Bonk | 17.15 | 3.87K Bonk | $0.0221 | 0x998...a915d |
Mar 28 04:03 PM | Shiba Cat / BTCB | Sell | $0.021309 | 0.071953 BTCB | 7.86 | 0.061531 BTCB | $0.0103 | 0x724...c1c87 |
Mar 28 04:03 PM | Shiba Cat / USDC | Buy | $0.021300 | 0.021299 USDC | 7.86 | 0.0102 USDC | $0.0102 | 0x724...c1c87 |
Mar 27 09:59 PM | Shiba Cat / USDC | Sell | $0.021299 | 0.021299 USDC | 22.88 | 0.0296 USDC | $0.0297 | 0x62b...957e5 |
Mar 27 09:59 PM | Shiba Cat / Bonk | Buy | $0.021291 | 223.21 Bonk | 22.88 | 5.07K Bonk | $0.0295 | 0x62b...957e5 |
Mar 27 04:58 PM | Shiba Cat / BUSD | Sell | $0.021306 | 0.021306 BUSD | 7.73 | 0.0104 BUSD | $0.0101 | 0x822...a3645 |
Mar 27 04:58 PM | Shiba Cat / USDT | Buy | $0.021297 | 0.021297 USDT | 7.73 | 0.0100 USDT | $0.0100 | 0x822...a3645 |
Mar 27 02:31 PM | Shiba Cat / USDC | Sell | $0.021300 | 0.021300 USDC | 116.65 | 0.1516 USDC | $0.1516 | 0xdad...8bf4f |
Mar 27 02:31 PM | Shiba Cat / BTCB | Buy | $0.021285 | 0.071953 BTCB | 116.65 | 0.052281 BTCB | $0.1499 | 0xdad...8bf4f |
Mar 27 11:34 AM | Shiba Cat / USDC | Sell | $0.021307 | 0.021307 USDC | 178.04 | 0.2329 USDC | $0.2326 | 0x765...e2f78 |
Mar 27 11:34 AM | Shiba Cat / BTCB | Buy | $0.021300 | 0.071948 BTCB | 178.04 | 0.053470 BTCB | $0.2313 | 0x765...e2f78 |
Mar 27 11:06 AM | Shiba Cat / USDT | Sell | $0.021296 | 0.021296 USDT | 219.47 | 0.2860 USDT | $0.2843 | 0xfaa...33383 |
Mar 27 11:06 AM | Shiba Cat / BTCB | Buy | $0.021289 | 0.071940 BTCB | 219.47 | 0.054258 BTCB | $0.2828 | 0xfaa...33383 |
Mar 27 09:45 AM | Shiba Cat / USDT | Sell | $0.021317 | 0.021317 USDT | 87.98 | 0.1159 USDT | $0.1158 | 0xbd9...08618 |
Mar 27 09:45 AM | Shiba Cat / BTCB | Buy | $0.021308 | 0.071931 BTCB | 87.98 | 0.051701 BTCB | $0.1151 | 0xbd9...08618 |
Mar 27 08:43 AM | Shiba Cat / USDC | Sell | $0.021317 | 0.021317 USDC | 159.77 | 0.2106 USDC | $0.2104 | 0x3a4...b021b |
Mar 27 08:43 AM | Shiba Cat / BTCB | Buy | $0.021305 | 0.071927 BTCB | 159.77 | 0.053080 BTCB | $0.2084 | 0x3a4...b021b |
Mar 26 06:40 PM | Shiba Cat / USDC | Sell | $0.021327 | 0.021326 USDC | 83.45 | 0.1106 USDC | $0.1107 | 0xa61...7083b |
Mar 26 06:40 PM | Shiba Cat / BTCB | Buy | $0.021312 | 0.071920 BTCB | 83.45 | 0.051605 BTCB | $0.1094 | 0xa61...7083b |
Mar 26 05:55 PM | Shiba Cat / USDT | Sell | $0.021325 | 0.021326 USDT | 66.19 | 0.0877 USDT | $0.0877 | 0x4ae...d9aaa |
Mar 26 05:55 PM | Shiba Cat / BTCB | Buy | $0.021317 | 0.071916 BTCB | 66.19 | 0.051271 BTCB | $0.0871 | 0x4ae...d9aaa |
Mar 26 03:25 PM | Shiba Cat / USDC | Sell | $0.021332 | 0.021331 USDC | 72.16 | 0.0960 USDC | $0.0961 | 0x96d...1834f |
Mar 26 03:25 PM | Shiba Cat / BTCB | Buy | $0.021320 | 0.071914 BTCB | 72.16 | 0.051383 BTCB | $0.0952 | 0x96d...1834f |
Mar 26 11:36 AM | Shiba Cat / USDC | Sell | $0.021336 | 0.021336 USDC | 94.07 | 0.1256 USDC | $0.1256 | 0x6b3...9a535 |
Mar 26 11:36 AM | Shiba Cat / BTCB | Buy | $0.021326 | 0.071910 BTCB | 94.07 | 0.051800 BTCB | $0.1247 | 0x6b3...9a535 |
Mar 26 11:25 AM | Shiba Cat / USDT | Sell | $0.021332 | 0.021332 USDT | 87.76 | 0.1169 USDT | $0.1168 | 0x073...977bc |
Mar 26 11:25 AM | Shiba Cat / BTCB | Buy | $0.021323 | 0.071906 BTCB | 87.76 | 0.051676 BTCB | $0.1161 | 0x073...977bc |
Mar 26 06:40 AM | Shiba Cat / USDT | Sell | $0.021340 | 0.021341 USDT | 102.19 | 0.1371 USDT | $0.1369 | 0x479...accce |
Mar 26 06:40 AM | Shiba Cat / BTCB | Buy | $0.021333 | 0.071903 BTCB | 102.19 | 0.051947 BTCB | $0.1361 | 0x479...accce |
Mar 26 06:06 AM | Shiba Cat / USDC | Sell | $0.021342 | 0.021341 USDC | 120.26 | 0.1613 USDC | $0.1613 | 0xeaf...8e70d |
Mar 26 06:06 AM | Shiba Cat / BTCB | Buy | $0.021329 | 0.071898 BTCB | 120.26 | 0.052286 BTCB | $0.1598 | 0xeaf...8e70d |
Mar 25 11:58 AM | Shiba Cat / BTCB | Sell | $0.021356 | 0.071893 BTCB | 90.16 | 0.051705 BTCB | $0.1222 | 0x6a3...ebced |
Mar 25 11:58 AM | Shiba Cat / USDC | Buy | $0.021349 | 0.021349 USDC | 90.16 | 0.1216 USDC | $0.1216 | 0x6a3...ebced |
Mar 25 09:03 AM | Shiba Cat / BTCB | Sell | $0.021352 | 0.071897 BTCB | 94.88 | 0.051797 BTCB | $0.1282 | 0x80b...10158 |
Mar 25 09:03 AM | Shiba Cat / USDC | Buy | $0.021344 | 0.021343 USDC | 94.88 | 0.1274 USDC | $0.1274 | 0x80b...10158 |
Mar 25 08:13 AM | Shiba Cat / Bonk | Sell | $0.021368 | 218.52 Bonk | 25.51 | 5.63K Bonk | $0.0349 | 0x3f9...a76d5 |
Mar 25 08:13 AM | Shiba Cat / USDC | Buy | $0.021338 | 0.021337 USDC | 25.51 | 0.0342 USDC | $0.0341 | 0x3f9...a76d5 |
Mar 25 05:20 AM | Shiba Cat / BTCB | Sell | $0.021353 | 0.071901 BTCB | 119.11 | 0.052262 BTCB | $0.1611 | 0x6e7...f30d6 |
Mar 25 05:20 AM | Shiba Cat / USDT | Buy | $0.021350 | 0.021351 USDT | 119.11 | 0.1605 USDT | $0.1608 | 0x6e7...f30d6 |
Mar 25 02:08 AM | Shiba Cat / Bonk | Sell | $0.021380 | 223.74 Bonk | 13.67 | 3.07K Bonk | $0.0189 | 0x0f7...05ea3 |
Mar 25 02:08 AM | Shiba Cat / USDT | Buy | $0.021338 | 0.021339 USDT | 13.67 | 0.0183 USDT | $0.0183 | 0x0f7...05ea3 |
Mar 24 11:43 PM | Shiba Cat / BTCB | Sell | $0.021349 | 0.071906 BTCB | 56.86 | 0.051082 BTCB | $0.0767 | 0x60f...14961 |
Mar 24 11:43 PM | Shiba Cat / USDC | Buy | $0.021337 | 0.021336 USDC | 56.86 | 0.0760 USDC | $0.0760 | 0x60f...14961 |
Mar 24 10:18 PM | Shiba Cat / BTCB | Sell | $0.021346 | 0.071909 BTCB | 82.88 | 0.051579 BTCB | $0.1115 | 0x920...8aa9b |
Mar 24 10:18 PM | Shiba Cat / USDT | Buy | $0.021337 | 0.021338 USDT | 82.88 | 0.1108 USDT | $0.1108 | 0x920...8aa9b |
