30,575,177 Pools28,274,354 Tokens

CATVILLSCOIN (CATVILLS)

The live CATVILLSCOIN price today is $0.0102312, with a 24-hour trading volume of $14.33. CATVILLS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0102312
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.44K
24h Volume
$14.33
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB)

Liquidity Pools

CATVILLS/BUSD on PancakeSwap V2CATVILLS/WBNB on PancakeSwap V2

Recent Transactions

  • : -18791766965662646000 CATVILLS for 4473702851666963000 BUSD
  • : 19780807332276470000 CATVILLS for -7443306355740228 WBNB
  • : -11351615899556653000 CATVILLS for 2719816250313623600 BUSD
  • : 11949069367954370000 CATVILLS for -4492357084386710 WBNB
  • : -6884029931018664000 CATVILLS for 1655817477628656400 BUSD
  • : 7246347295809120000 CATVILLS for -2722880030802825 WBNB
  • : -10478570159686429000 CATVILLS for 2529783931548137000 BUSD
  • : 11030073852301502000 CATVILLS for -4142551858475858 WBNB
  • : -11735952469812000000 CATVILLS for 2846856327165641700 BUSD
  • : 12353634178749475000 CATVILLS for -4636637466571708 WBNB

CATVILLSCOIN

CATVILLSCOIN Price (CATVILLS)

DateMarketTypePrice (USD)PriceCATVILLS2nd ASSETTotalTXN
Mar 29 10:45 PM
CATVILLS / BUSDSell$0.01023780.0102378 BUSD187.92B4.47 BUSD$4.470xa22...3a714
Mar 29 10:45 PM
CATVILLS / WBNBBuy$0.01022460.0133756 WBNB197.81B0.027444 WBNB$4.440xa22...3a714
Mar 29 10:42 PM
CATVILLS / BUSDSell$0.01023960.0102397 BUSD113.52B2.72 BUSD$2.720xe76...f749b
Mar 29 10:42 PM
CATVILLS / WBNBBuy$0.01022650.0133752 WBNB119.49B0.024493 WBNB$2.710xe76...f749b
Mar 27 02:27 PM
CATVILLS / BUSDSell$0.01024090.0102408 BUSD68.84B1.66 BUSD$1.660x6e4...fd37b
Mar 27 02:27 PM
CATVILLS / WBNBBuy$0.01022740.0133749 WBNB72.46B0.022723 WBNB$1.650x6e4...fd37b
Mar 27 10:56 AM
CATVILLS / BUSDSell$0.01024160.0102415 BUSD104.79B2.53 BUSD$2.530x1f6...55a09
Mar 27 10:56 AM
CATVILLS / WBNBBuy$0.01022810.0133748 WBNB110.30B0.024143 WBNB$2.520x1f6...55a09
Mar 27 10:41 AM
CATVILLS / BUSDSell$0.01024260.0102426 BUSD117.36B2.85 BUSD$2.850x66e...d9b87
Mar 27 10:41 AM
CATVILLS / WBNBBuy$0.01022880.0133746 WBNB123.54B0.024637 WBNB$2.830x66e...d9b87
Mar 27 10:38 AM
CATVILLS / BUSDSell$0.01024390.0102438 BUSD141.25B3.45 BUSD$3.440x948...a64f3
Mar 27 10:38 AM
CATVILLS / WBNBBuy$0.01023030.0133743 WBNB148.68B0.025577 WBNB$3.420x948...a64f3
Mar 27 08:39 AM
CATVILLS / BUSDSell$0.01024540.0102453 BUSD101.90B2.50 BUSD$2.500x419...02a55
Mar 27 08:39 AM
CATVILLS / WBNBBuy$0.01023170.0133740 WBNB107.26B0.024021 WBNB$2.480x419...02a55
Mar 26 05:18 PM
CATVILLS / WBNBBuy$0.01023480.0133738 WBNB5.31B0.031990 WBNB$0.12470x954...dc8f7