CATVILLSCOIN (CATVILLS)
The live CATVILLSCOIN price today is $0.0102312, with a 24-hour trading volume of $14.33. CATVILLS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0102312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.44K
- 24h Volume
- $14.33
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
CATVILLS/BUSD on PancakeSwap V2CATVILLS/WBNB on PancakeSwap V2Recent Transactions
- : -18791766965662646000 CATVILLS for 4473702851666963000 BUSD
- : 19780807332276470000 CATVILLS for -7443306355740228 WBNB
- : -11351615899556653000 CATVILLS for 2719816250313623600 BUSD
- : 11949069367954370000 CATVILLS for -4492357084386710 WBNB
- : -6884029931018664000 CATVILLS for 1655817477628656400 BUSD
- : 7246347295809120000 CATVILLS for -2722880030802825 WBNB
- : -10478570159686429000 CATVILLS for 2529783931548137000 BUSD
- : 11030073852301502000 CATVILLS for -4142551858475858 WBNB
- : -11735952469812000000 CATVILLS for 2846856327165641700 BUSD
- : 12353634178749475000 CATVILLS for -4636637466571708 WBNB
CATVILLSCOIN
CATVILLSCOIN Price (CATVILLS)
| Date | Market | Type | Price (USD) | Price | CATVILLS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:45 PM | CATVILLS / BUSD | Sell | $0.0102378 | 0.0102378 BUSD | 187.92B | 4.47 BUSD | $4.47 | 0xa22...3a714 |
Mar 29 10:45 PM | CATVILLS / WBNB | Buy | $0.0102246 | 0.0133756 WBNB | 197.81B | 0.027444 WBNB | $4.44 | 0xa22...3a714 |
Mar 29 10:42 PM | CATVILLS / BUSD | Sell | $0.0102396 | 0.0102397 BUSD | 113.52B | 2.72 BUSD | $2.72 | 0xe76...f749b |
Mar 29 10:42 PM | CATVILLS / WBNB | Buy | $0.0102265 | 0.0133752 WBNB | 119.49B | 0.024493 WBNB | $2.71 | 0xe76...f749b |
Mar 27 02:27 PM | CATVILLS / BUSD | Sell | $0.0102409 | 0.0102408 BUSD | 68.84B | 1.66 BUSD | $1.66 | 0x6e4...fd37b |
Mar 27 02:27 PM | CATVILLS / WBNB | Buy | $0.0102274 | 0.0133749 WBNB | 72.46B | 0.022723 WBNB | $1.65 | 0x6e4...fd37b |
Mar 27 10:56 AM | CATVILLS / BUSD | Sell | $0.0102416 | 0.0102415 BUSD | 104.79B | 2.53 BUSD | $2.53 | 0x1f6...55a09 |
Mar 27 10:56 AM | CATVILLS / WBNB | Buy | $0.0102281 | 0.0133748 WBNB | 110.30B | 0.024143 WBNB | $2.52 | 0x1f6...55a09 |
Mar 27 10:41 AM | CATVILLS / BUSD | Sell | $0.0102426 | 0.0102426 BUSD | 117.36B | 2.85 BUSD | $2.85 | 0x66e...d9b87 |
Mar 27 10:41 AM | CATVILLS / WBNB | Buy | $0.0102288 | 0.0133746 WBNB | 123.54B | 0.024637 WBNB | $2.83 | 0x66e...d9b87 |
Mar 27 10:38 AM | CATVILLS / BUSD | Sell | $0.0102439 | 0.0102438 BUSD | 141.25B | 3.45 BUSD | $3.44 | 0x948...a64f3 |
Mar 27 10:38 AM | CATVILLS / WBNB | Buy | $0.0102303 | 0.0133743 WBNB | 148.68B | 0.025577 WBNB | $3.42 | 0x948...a64f3 |
Mar 27 08:39 AM | CATVILLS / BUSD | Sell | $0.0102454 | 0.0102453 BUSD | 101.90B | 2.50 BUSD | $2.50 | 0x419...02a55 |
Mar 27 08:39 AM | CATVILLS / WBNB | Buy | $0.0102317 | 0.0133740 WBNB | 107.26B | 0.024021 WBNB | $2.48 | 0x419...02a55 |
Mar 26 05:18 PM | CATVILLS / WBNB | Buy | $0.0102348 | 0.0133738 WBNB | 5.31B | 0.031990 WBNB | $0.1247 | 0x954...dc8f7 |