30,464,407 Pools28,186,818 Tokens
0xa5ac5c305e332863d8215c83e8ec20518d1a76a9/c
All chainsBinance Smart Chain

Galaxy Fi (RPlus)

The live Galaxy Fi price today is $0.022031, with a 24-hour trading volume of $0.00. RPlus has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022031
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1117
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 3154220554018755600 RPlus for -6094589675698865 USDT
  • : 5983367517871941000 RPlus for -10000000000000000 USDT
  • : 6.526454388406253e+21 RPlus for -9865044589888807000 USDT
  • : 5.908666687269677e+21 RPlus for -8796251376107818000 USDT
  • : 5.862074744774684e+21 RPlus for -8602921666189179000 USDT
  • : 5.834288560724946e+21 RPlus for -8442128305672876000 USDT
  • : 3.9444543913871257e+21 RPlus for -5641009876543594000 USDT
  • : 4.130890148238228e+21 RPlus for -5851007607194595000 USDT
  • : 6.161855645711483e+21 RPlus for -8621796871056906000 USDT
  • : 6.550347275789399e+21 RPlus for -9029137856061343000 USDT

Galaxy Fi

Galaxy Fi Price (RPlus)

DateMarketTypePrice (USD)PriceRPlus2nd ASSETTotalTXN
Mar 28 05:52 AM
RPlus / USDTBuy$0.0220310.022032 USDT3.150.026095 USDT$0.0264050x834...d500b
Mar 28 05:52 AM
RPlus / USDTBuy$0.0218290.021829 USDT5.980.0100 USDT$0.01090x8eb...e9abc
Mar 28 05:52 AM
RPlus / USDTBuy$0.0215200.021520 USDT6.53K9.87 USDT$9.910xc62...806bd
Mar 28 05:49 AM
RPlus / USDTBuy$0.0214950.021496 USDT5.91K8.80 USDT$8.830x1f7...2e4dd
Mar 28 05:48 AM
RPlus / USDTBuy$0.0214740.021475 USDT5.86K8.60 USDT$8.640x74b...203d4
Mar 28 05:45 AM
RPlus / USDTBuy$0.0214530.021454 USDT5.83K8.44 USDT$8.480x999...b7d0c
Mar 28 05:44 AM
RPlus / USDTBuy$0.0214330.021434 USDT3.94K5.64 USDT$5.650xcfb...f1e7d
Mar 28 05:41 AM
RPlus / USDTBuy$0.0214200.021420 USDT4.13K5.85 USDT$5.860x3e8...51488
Mar 28 05:40 AM
RPlus / USDTBuy$0.0214060.021406 USDT6.16K8.62 USDT$8.660x08b...6a6a1
Mar 28 05:37 AM
RPlus / USDTBuy$0.0213850.021386 USDT6.55K9.03 USDT$9.070xfbd...0da2a
Mar 28 05:34 AM
RPlus / USDTBuy$0.0213640.021365 USDT6.06K8.23 USDT$8.260x5a7...29529
Mar 28 05:31 AM
RPlus / USDTBuy$0.0213450.021346 USDT6.50K8.70 USDT$8.740xb5e...a0d71
Mar 28 05:28 AM
RPlus / USDTBuy$0.0213250.021326 USDT6.57K8.66 USDT$8.700x639...d813e
Mar 28 05:27 AM
RPlus / USDTBuy$0.0213050.021306 USDT6.89K8.94 USDT$8.980x9d7...53e38
Mar 28 05:26 AM
RPlus / USDTBuy$0.0212850.021286 USDT5.01K6.41 USDT$6.430xecc...ac07b
Mar 28 05:23 AM
RPlus / USDTBuy$0.0212700.021271 USDT4.42K5.60 USDT$5.610x0d3...2515d
Mar 28 05:22 AM
RPlus / USDTBuy$0.0212580.021259 USDT5.79K7.25 USDT$7.280x89a...a0a89
Mar 28 05:21 AM
RPlus / USDTBuy$0.0212420.021242 USDT4.93K6.10 USDT$6.110x37c...1f058
Mar 28 05:19 AM
RPlus / USDTBuy$0.0212280.021229 USDT7.22K8.82 USDT$8.860xeaf...a0fba
Mar 28 05:18 AM
RPlus / USDTBuy$0.0212090.021209 USDT7.91K9.51 USDT$9.560x584...38f13
Mar 28 05:15 AM
RPlus / USDTBuy$0.0211880.021189 USDT5.91K6.99 USDT$7.020xe4b...a2528
Mar 28 05:13 AM
RPlus / USDTBuy$0.0211730.021173 USDT5.89K6.88 USDT$6.900x330...71d40
Mar 28 05:11 AM
RPlus / USDTBuy$0.0211580.021159 USDT8.22K9.46 USDT$9.510x5a6...bb5c2
Mar 28 05:08 AM
RPlus / USDTBuy$0.0211380.021138 USDT6.87K7.78 USDT$7.810x8a8...7faba
Mar 28 05:05 AM
RPlus / USDTBuy$0.0211210.021122 USDT5.42K6.06 USDT$6.080x2f8...6cbb4
Mar 28 05:03 AM
RPlus / USDTBuy$0.0211080.021109 USDT6.06K6.69 USDT$6.710xd10...2ec71
Mar 28 05:02 AM
RPlus / USDTBuy$0.0210940.021095 USDT7.98K8.68 USDT$8.730xb20...b4cca
Mar 28 05:00 AM
RPlus / USDTBuy$0.0210760.021077 USDT8.95K9.57 USDT$9.630x095...03e40
Mar 28 04:57 AM
RPlus / USDTBuy$0.0210570.021057 USDT5.53K5.82 USDT$5.840xc60...e9c6e
Mar 28 04:55 AM
RPlus / USDTBuy$0.0210450.021045 USDT5.65K5.88 USDT$5.900xa23...c3e36
Mar 28 04:53 AM
RPlus / USDTBuy$0.0210330.021033 USDT8.56K8.78 USDT$8.830x4c3...24e9d
Mar 28 04:52 AM
RPlus / USDTBuy$0.0210150.021016 USDT7.44K7.51 USDT$7.540x965...3adff