DYFY (DYFY)
The live DYFY price today is $0.052270, with a 24-hour trading volume of $2.18. DYFY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052270
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $744.59
- 24h Volume
- $2.18
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
DYFY/WBNB on PancakeSwap V2DYFY/BUSD on PancakeSwap V2Recent Transactions
- : -1.3692170707966238e+23 DYFY for 311022004546233500 BUSD
- : 1.3692170707966238e+23 DYFY for -508642163432778 WBNB
- : -1.8635490087720895e+23 DYFY for 689033697134467 WBNB
- : 1.8635490087720895e+23 DYFY for -425308058880568800 BUSD
- : -1.540924985376808e+23 DYFY for 570954219033710 WBNB
- : 1.540924985376808e+23 DYFY for -350962754274444700 BUSD
- : -1.9174664532497087e+23 DYFY for 712005951437155 WBNB
- : 1.9174664532497087e+23 DYFY for -435823697299716350 BUSD
- : -1.6593467786471652e+23 DYFY for 617535411222380 WBNB
- : 1.6593467786471652e+23 DYFY for -376351934495070700 BUSD
DYFY
DYFY Price (DYFY)
| Date | Market | Type | Price (USD) | Price | DYFY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:53 PM | DYFY / BUSD | Sell | $0.052277 | 0.052276 BUSD | 136.92K | 0.3110 BUSD | $0.3117 | 0xfbc...4e85b |
Mar 30 07:53 PM | DYFY / WBNB | Buy | $0.052263 | 0.083709 WBNB | 136.92K | 0.035087 WBNB | $0.3098 | 0xfbc...4e85b |
Mar 30 08:21 AM | DYFY / WBNB | Sell | $0.052293 | 0.083703 WBNB | 186.35K | 0.036891 WBNB | $0.4271 | 0xf7b...a27f4 |
Mar 30 08:21 AM | DYFY / BUSD | Buy | $0.052281 | 0.052280 BUSD | 186.35K | 0.4253 BUSD | $0.4250 | 0xf7b...a27f4 |
Mar 30 03:27 AM | DYFY / WBNB | Sell | $0.052286 | 0.083711 WBNB | 154.09K | 0.035710 WBNB | $0.3523 | 0x68d...38e94 |
Mar 30 03:27 AM | DYFY / BUSD | Buy | $0.052277 | 0.052275 BUSD | 154.09K | 0.3510 BUSD | $0.3508 | 0x68d...38e94 |
Mar 30 01:52 AM | DYFY / WBNB | Sell | $0.052284 | 0.083719 WBNB | 191.75K | 0.037121 WBNB | $0.4378 | 0xe7f...96047 |
Mar 30 01:52 AM | DYFY / BUSD | Buy | $0.052276 | 0.052270 BUSD | 191.75K | 0.4358 BUSD | $0.4363 | 0xe7f...96047 |
Mar 30 01:04 AM | DYFY / WBNB | Sell | $0.052280 | 0.083728 WBNB | 165.93K | 0.036176 WBNB | $0.3782 | 0xecc...06431 |
Mar 30 01:04 AM | DYFY / BUSD | Buy | $0.052266 | 0.052265 BUSD | 165.93K | 0.3764 BUSD | $0.3759 | 0xecc...06431 |
Mar 29 10:44 PM | DYFY / BUSD | Sell | $0.052261 | 0.052261 BUSD | 458.61K | 1.04 BUSD | $1.04 | 0x255...21fb7 |
Mar 29 10:44 PM | DYFY / WBNB | Buy | $0.052248 | 0.083735 WBNB | 458.61K | 0.021713 WBNB | $1.03 | 0x255...21fb7 |
Mar 29 03:18 PM | DYFY / BUSD | Sell | $0.052274 | 0.052273 BUSD | 168.23K | 0.3817 BUSD | $0.3825 | 0x4e0...d39d1 |
Mar 29 03:18 PM | DYFY / WBNB | Buy | $0.052261 | 0.083714 WBNB | 168.23K | 0.036257 WBNB | $0.3803 | 0x4e0...d39d1 |
Mar 29 08:21 AM | DYFY / BUSD | Buy | $0.052280 | 0.052278 BUSD | 197.72K | 0.4508 BUSD | $0.4506 | 0xd8e...6e82b |
Mar 28 03:48 PM | DYFY / WBNB | Sell | $0.052288 | 0.083706 WBNB | 53.81K | 0.031990 WBNB | $0.1231 | 0x0da...c4543 |
Mar 28 03:48 PM | DYFY / BUSD | Buy | $0.052274 | 0.052272 BUSD | 53.81K | 0.1225 BUSD | $0.1223 | 0x0da...c4543 |
Mar 28 02:20 PM | DYFY / WBNB | Sell | $0.052285 | 0.083709 WBNB | 121.34K | 0.034492 WBNB | $0.2772 | 0x412...a6f4c |
Mar 28 02:20 PM | DYFY / BUSD | Buy | $0.052272 | 0.052271 BUSD | 121.34K | 0.2760 BUSD | $0.2756 | 0x412...a6f4c |
Mar 27 02:36 PM | DYFY / BUSD | Sell | $0.052268 | 0.052267 BUSD | 241.27K | 0.5464 BUSD | $0.5471 | 0xf32...2395a |
Mar 27 02:36 PM | DYFY / WBNB | Buy | $0.052255 | 0.083714 WBNB | 241.27K | 0.038969 WBNB | $0.5440 | 0xf32...2395a |
Mar 27 12:33 PM | DYFY / BUSD | Sell | $0.052274 | 0.052274 BUSD | 176.69K | 0.4011 BUSD | $0.4018 | 0x160...4688a |
Mar 27 12:33 PM | DYFY / WBNB | Buy | $0.052261 | 0.083703 WBNB | 176.69K | 0.036552 WBNB | $0.3995 | 0x160...4688a |
Mar 27 10:39 AM | DYFY / BUSD | Sell | $0.052279 | 0.052279 BUSD | 459.30K | 1.05 BUSD | $1.05 | 0x5aa...35ca2 |
Mar 27 10:39 AM | DYFY / WBNB | Buy | $0.052258 | 0.083695 WBNB | 459.30K | 0.021697 WBNB | $1.04 | 0x5aa...35ca2 |
Mar 27 08:49 AM | DYFY / BUSD | Sell | $0.052290 | 0.052291 BUSD | 258.99K | 0.5927 BUSD | $0.5929 | 0x9da...f86ff |
Mar 27 08:49 AM | DYFY / WBNB | Buy | $0.052279 | 0.083674 WBNB | 258.99K | 0.039523 WBNB | $0.5901 | 0x9da...f86ff |
Mar 26 06:43 PM | DYFY / BUSD | Sell | $0.052299 | 0.052298 BUSD | 168.57K | 0.3868 BUSD | $0.3874 | 0x835...c296f |
Mar 26 06:43 PM | DYFY / WBNB | Buy | $0.052287 | 0.083662 WBNB | 168.57K | 0.036182 WBNB | $0.3855 | 0x835...c296f |
Mar 26 04:21 PM | DYFY / BUSD | Sell | $0.052304 | 0.052303 BUSD | 119.11K | 0.2738 BUSD | $0.2743 | 0x312...5926a |
Mar 26 04:21 PM | DYFY / WBNB | Buy | $0.052291 | 0.083654 WBNB | 119.11K | 0.034361 WBNB | $0.2729 | 0x312...5926a |
Mar 26 03:26 PM | DYFY / BUSD | Sell | $0.052307 | 0.052306 BUSD | 101.82K | 0.2343 BUSD | $0.2349 | 0xc0d...4fee3 |
Mar 26 03:26 PM | DYFY / WBNB | Buy | $0.052292 | 0.083649 WBNB | 101.82K | 0.033722 WBNB | $0.2334 | 0xc0d...4fee3 |
Mar 26 09:38 AM | DYFY / BUSD | Sell | $0.052311 | 0.052309 BUSD | 289.52K | 0.6679 BUSD | $0.6690 | 0xd44...6b7f1 |
Mar 26 09:38 AM | DYFY / WBNB | Buy | $0.052294 | 0.083644 WBNB | 289.52K | 0.021056 WBNB | $0.6641 | 0xd44...6b7f1 |
Mar 26 07:33 AM | DYFY / BUSD | Sell | $0.052320 | 0.052317 BUSD | 113.68K | 0.2629 BUSD | $0.2637 | 0x740...e4b6a |
Mar 26 07:33 AM | DYFY / WBNB | Buy | $0.052305 | 0.083631 WBNB | 113.68K | 0.034136 WBNB | $0.2620 | 0x740...e4b6a |
Mar 26 05:58 AM | DYFY / BUSD | Sell | $0.052321 | 0.052320 BUSD | 333.77K | 0.7739 BUSD | $0.7744 | 0xc02...3edd6 |
Mar 26 05:58 AM | DYFY / WBNB | Buy | $0.052303 | 0.083626 WBNB | 333.77K | 0.021211 WBNB | $0.7685 | 0xc02...3edd6 |
Mar 26 05:29 AM | DYFY / BUSD | Sell | $0.052330 | 0.052330 BUSD | 79.12K | 0.1839 BUSD | $0.1843 | 0xd81...4aa1e |
Mar 26 05:29 AM | DYFY / WBNB | Buy | $0.052301 | 0.083611 WBNB | 79.12K | 0.032863 WBNB | $0.1820 | 0xd81...4aa1e |
Mar 26 03:10 AM | DYFY / BUSD | Sell | $0.052335 | 0.052332 BUSD | 126.50K | 0.2944 BUSD | $0.2953 | 0x1db...9f5ab |
Mar 26 03:10 AM | DYFY / WBNB | Buy | $0.052319 | 0.083608 WBNB | 126.50K | 0.034572 WBNB | $0.2933 | 0x1db...9f5ab |
Mar 25 07:22 AM | DYFY / WBNB | Buy | $0.052323 | 0.083602 WBNB | 1.31M | 0.024702 WBNB | $3.05 | 0xf31...fb29a |
Mar 25 07:22 AM | DYFY / BUSD | Sell | $0.052336 | 0.052336 BUSD | 1.31M | 3.08 BUSD | $3.07 | 0xf31...fb29a |
Mar 25 07:22 AM | DYFY / WBNB | Sell | $0.052286 | 0.083545 WBNB | 3.31M | 0.0120 WBNB | $7.57 | 0x28d...db561 |
Mar 25 06:37 AM | DYFY / WBNB | Sell | $0.052386 | 0.083692 WBNB | 168.29K | 0.036204 WBNB | $0.4015 | 0x23b...ae1c8 |
Mar 25 06:37 AM | DYFY / BUSD | Buy | $0.052373 | 0.052373 BUSD | 168.29K | 0.3999 BUSD | $0.3992 | 0x23b...ae1c8 |
Mar 25 05:21 AM | DYFY / WBNB | Sell | $0.052385 | 0.083700 WBNB | 87.86K | 0.033245 WBNB | $0.2095 | 0x1bf...91578 |
Mar 25 05:21 AM | DYFY / BUSD | Buy | $0.052369 | 0.052368 BUSD | 87.86K | 0.2084 BUSD | $0.2081 | 0x1bf...91578 |
Mar 25 04:31 AM | DYFY / WBNB | Sell | $0.052378 | 0.083704 WBNB | 112.03K | 0.034142 WBNB | $0.2664 | 0xf32...27333 |
Mar 25 04:31 AM | DYFY / BUSD | Buy | $0.052369 | 0.052366 BUSD | 112.03K | 0.2655 BUSD | $0.2654 | 0xf32...27333 |
Mar 25 12:55 AM | DYFY / WBNB | Sell | $0.052376 | 0.083709 WBNB | 144.05K | 0.035334 WBNB | $0.3421 | 0xa1f...e0e10 |
Mar 25 12:55 AM | DYFY / BUSD | Buy | $0.052366 | 0.052362 BUSD | 144.05K | 0.3408 BUSD | $0.3408 | 0xa1f...e0e10 |
Mar 24 11:24 PM | DYFY / WBNB | Sell | $0.052372 | 0.083716 WBNB | 119.62K | 0.034437 WBNB | $0.2837 | 0xd53...af81e |
Mar 24 11:24 PM | DYFY / BUSD | Buy | $0.052360 | 0.052358 BUSD | 119.62K | 0.2825 BUSD | $0.2822 | 0xd53...af81e |
Mar 24 06:06 PM | DYFY / BUSD | Sell | $0.052358 | 0.052355 BUSD | 9.62K | 0.0226 BUSD | $0.0227 | 0x751...dfd24 |
Mar 24 06:06 PM | DYFY / WBNB | Buy | $0.052342 | 0.083721 WBNB | 9.62K | 0.043589 WBNB | $0.0225 | 0x751...dfd24 |
Mar 24 02:54 PM | DYFY / BUSD | Sell | $0.052357 | 0.052355 BUSD | 175.99K | 0.4138 BUSD | $0.4147 | 0x5aa...2dae5 |
Mar 24 02:54 PM | DYFY / WBNB | Buy | $0.052345 | 0.083721 WBNB | 175.99K | 0.036557 WBNB | $0.4126 | 0x5aa...2dae5 |
Mar 24 12:53 PM | DYFY / WBNB | Sell | $0.052370 | 0.083713 WBNB | 7.43K | 0.042750 WBNB | $0.0176 | 0xd1d...5d235 |
Mar 24 12:53 PM | DYFY / BUSD | Buy | $0.052363 | 0.052360 BUSD | 7.43K | 0.0176 BUSD | $0.0175 | 0xd1d...5d235 |
Mar 24 12:19 PM | DYFY / WBNB | Sell | $0.052373 | 0.083713 WBNB | 123.22K | 0.034567 WBNB | $0.2923 | 0xcf8...83525 |
Mar 24 12:19 PM | DYFY / BUSD | Buy | $0.052363 | 0.052360 BUSD | 123.22K | 0.2912 BUSD | $0.2911 | 0xcf8...83525 |
Mar 24 12:02 PM | DYFY / WBNB | Sell | $0.052374 | 0.083719 WBNB | 10.14K | 0.043761 WBNB | $0.0241 | 0x07d...da632 |
Mar 24 12:02 PM | DYFY / BUSD | Buy | $0.052361 | 0.052356 BUSD | 10.14K | 0.0239 BUSD | $0.0239 | 0x07d...da632 |
Mar 24 09:47 AM | DYFY / WBNB | Sell | $0.052369 | 0.083719 WBNB | 134.83K | 0.035006 WBNB | $0.3194 | 0xc48...75561 |
Mar 24 09:47 AM | DYFY / BUSD | Buy | $0.052356 | 0.052356 BUSD | 134.83K | 0.3181 BUSD | $0.3175 | 0xc48...75561 |
Mar 24 07:45 AM | DYFY / WBNB | Sell | $0.052365 | 0.083726 WBNB | 106.25K | 0.033951 WBNB | $0.2512 | 0x4dd...343c2 |
Mar 24 07:45 AM | DYFY / BUSD | Buy | $0.052353 | 0.052352 BUSD | 106.25K | 0.2503 BUSD | $0.2500 | 0x4dd...343c2 |
Mar 24 03:42 AM | DYFY / WBNB | Sell | $0.052361 | 0.083730 WBNB | 1.60M | 0.026007 WBNB | $3.77 | 0x3e0...16479 |
Mar 24 03:42 AM | DYFY / BUSD | Buy | $0.052353 | 0.052349 BUSD | 1.60M | 3.73 BUSD | $3.76 | 0x3e0...16479 |
Mar 24 03:42 AM | DYFY / BUSD | Sell | $0.052308 | 0.052304 BUSD | 4.20M | 9.90 BUSD | $9.69 | 0xc69...9c1af |
