30,435,919 Pools28,159,676 Tokens
0xa62a7c242b3f5f8260e4f88a95b8c685119c6676/c
All chainsBinance Smart Chain

BeanBox (BNB)

The live BeanBox price today is $0.031357, with a 24-hour trading volume of $2.24K. BNB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031357
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.05B
24h Volume
$2.24K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 47719062622758170000 BNB for -10000000000000 WBNB
  • : 53586419604238795000 BNB for -10000000000000 WBNB
  • : 73695634695225590000 BNB for -12000000000000 WBNB
  • : -1e+21 BNB for 18174787973825241000 WBNB
  • : 190196825271975 BNB for -410200000000000000 WBNB
  • : 2372408600433 BNB for -5000000000000000 WBNB
  • : 96004137530131 BNB for -200000000000000000 WBNB
  • : 123121471156176 BNB for -250000000000000000 WBNB
  • : 101084134584274 BNB for -200000000000000000 WBNB
  • : 103472291676924 BNB for -200000000000000000 WBNB

BeanBox

BeanBox Price (BNB)

DateMarketTypePrice (USD)PriceBNB2nd ASSETTotalTXN
Mar 28 05:33 PM
BNB / WBNBBuy$0.01313620.0162212 WBNB477.19B0.041000 WBNB$0.0265000x3da...d608a
Mar 28 05:33 PM
BNB / WBNBBuy$0.01312170.0161977 WBNB535.86B0.041000 WBNB$0.0265220xad2...2802a
Mar 28 05:33 PM
BNB / WBNBBuy$0.01310810.0161754 WBNB736.96B0.041200 WBNB$0.0279600x5ab...a20d9
Mar 28 05:33 PM
BNB / WBNBSell$0.01492660.0161505 WBNB10.00T18.17 WBNB$0.09270x8bc...10f02
Mar 28 05:29 PM
BNB / WBNBBuy$0.0313570.062201 WBNB1.90M0.4102 WBNB$257.920xdf1...c2f5f
Mar 28 05:28 PM
BNB / WBNBBuy$0.0312960.062103 WBNB23.72K0.025000 WBNB$3.070x6db...9993e
Mar 28 05:27 PM
BNB / WBNBBuy$0.0312950.062102 WBNB960.04K0.2000 WBNB$124.320x22f...7815a
Mar 28 05:26 PM
BNB / WBNBBuy$0.0312670.062055 WBNB1.23M0.2500 WBNB$155.900x442...535ff
Mar 28 05:24 PM
BNB / WBNBBuy$0.0312310.061997 WBNB1.01M0.2000 WBNB$124.410xab6...95dee
Mar 28 05:23 PM
BNB / WBNBBuy$0.0312030.061951 WBNB1.03M0.2000 WBNB$124.450xc99...4e6a0
Mar 28 05:22 PM
BNB / WBNBBuy$0.0311750.061906 WBNB26.18K0.025000 WBNB$3.080x886...435ac
Mar 28 05:21 PM
BNB / WBNBBuy$0.0311740.061905 WBNB1.06M0.2000 WBNB$124.430x35e...9db32
Mar 28 05:20 PM
BNB / WBNBBuy$0.0311470.061860 WBNB517.90K0.0960 WBNB$59.380x762...b5539
Mar 28 05:19 PM
BNB / WBNBBuy$0.0311340.061839 WBNB124.97K0.0230 WBNB$14.170x9e4...e1e32
Mar 28 05:17 PM
BNB / WBNBBuy$0.0311310.061834 WBNB1.27M0.2300 WBNB$143.440xf9b...d93bf
Mar 28 05:16 PM
BNB / WBNBSell$0.0311000.061783 WBNB565.94K0.1013 WBNB$62.230x5b0...395be
Mar 28 05:15 PM
BNB / WBNBBuy$0.0311140.061806 WBNB639.97K0.1150 WBNB$71.270x124...192d1
Mar 28 05:14 PM
BNB / WBNBBuy$0.0310990.061780 WBNB1.78M0.3110 WBNB$195.160x44a...dbda1
Mar 28 05:13 PM
BNB / WBNBBuy$0.0310580.061713 WBNB565.94K0.0966 WBNB$59.820x961...45256
Mar 28 05:11 PM
BNB / WBNBBuy$0.0310450.061693 WBNB1.10M0.1849 WBNB$115.120xc3f...e459e
Mar 28 05:10 PM
BNB / WBNBBuy$0.0310210.061654 WBNB2.15M0.3482 WBNB$219.140xde1...64e4e
Mar 28 05:09 PM
BNB / WBNBBuy$0.0497570.061582 WBNB31.55K0.025000 WBNB$3.080xede...935a1
Mar 28 05:07 PM
BNB / WBNBSell$0.0497520.061581 WBNB673.32K0.1069 WBNB$65.660x4bd...8c2b2
Mar 28 05:06 PM
BNB / WBNBBuy$0.0498930.061603 WBNB673.32K0.1074 WBNB$66.610x940...515ed
Mar 28 05:05 PM
BNB / WBNBBuy$0.0497590.061581 WBNB577.89K0.0910 WBNB$56.390x1f1...fe15b
Mar 28 05:04 PM
BNB / WBNBBuy$0.0496410.061562 WBNB1.99M0.3048 WBNB$191.480x446...e0de4