30,618,236 Pools28,307,031 Tokens

LYC🚀🚀🚀 (LYC🚀🚀🚀)

The live LYC🚀🚀🚀 price today is $0.021439, with a 24-hour trading volume of $2.62. LYC🚀🚀🚀 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021439
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.72K
24h Volume
$2.62
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

LYC🚀🚀🚀/WBNB on PancakeSwap V2USDT/LYC🚀🚀🚀 on PancakeSwap V2

Recent Transactions

  • : -9800000000000000000 LYC🚀🚀🚀 for 22837566173494 WBNB
  • : -9800000000000000000 LYC🚀🚀🚀 for 22780707429059 WBNB
  • : -841307678283792000000 LYC🚀🚀🚀 for 1948720541450991 WBNB
  • : -9800000000000000000 LYC🚀🚀🚀 for 22744051317389 WBNB
  • : -9800000000000000000 LYC🚀🚀🚀 for 22687424332994 WBNB
  • : -9800000000000000000 LYC🚀🚀🚀 for 22630937755371 WBNB
  • : -9800000000000000000 LYC🚀🚀🚀 for 22574591239272 WBNB
  • : 756264459984488800 LYC🚀🚀🚀 for -1000000000000000 USDT
  • : -726316387369103100 LYC🚀🚀🚀 for 1668917796693 WBNB
  • : -9800000000000000000 LYC🚀🚀🚀 for 22518401441565 WBNB

LYC🚀🚀🚀

LYC🚀🚀🚀 Price (LYC🚀🚀🚀)

DateMarketTypePrice (USD)PriceLYC🚀🚀🚀2nd ASSETTotalTXN
Mar 31 01:26 AM
LYC🚀🚀🚀 / WBNBSell$0.0214390.052337 WBNB9.800.042284 WBNB$0.01410xc0c...4e048
Mar 30 07:05 PM
LYC🚀🚀🚀 / WBNBSell$0.0214230.052331 WBNB9.800.042279 WBNB$0.01390xa9f...b6a08
Mar 30 06:52 PM
LYC🚀🚀🚀 / WBNBSell$0.0214200.052325 WBNB841.310.021949 WBNB$1.190xe52...13650
Mar 30 06:03 PM
LYC🚀🚀🚀 / WBNBSell$0.0214270.052327 WBNB9.800.042275 WBNB$0.01400x4bd...b1dbf
Mar 30 03:46 PM
LYC🚀🚀🚀 / WBNBSell$0.0214360.052321 WBNB9.800.042269 WBNB$0.01410x2e5...1d566
Mar 30 02:12 PM
LYC🚀🚀🚀 / WBNBSell$0.0214300.052316 WBNB9.800.042264 WBNB$0.01400xdf0...07585
Mar 30 01:00 PM
LYC🚀🚀🚀 / WBNBSell$0.0214310.052310 WBNB9.800.042258 WBNB$0.01400x897...3fc61
Mar 30 12:05 PM
LYC🚀🚀🚀 / USDTBuy$0.0213830.021384 USDT0.75630.021000 USDT$0.0210460x5f0...12eb9
Mar 30 12:05 PM
LYC🚀🚀🚀 / WBNBSell$0.0214240.052304 WBNB0.72630.051669 WBNB$0.0210350x5f0...12eb9
Mar 30 11:58 AM
LYC🚀🚀🚀 / WBNBSell$0.0214230.052304 WBNB9.800.042252 WBNB$0.01390x20d...85a77
Mar 30 10:55 AM
LYC🚀🚀🚀 / WBNBSell$0.0214210.052298 WBNB9.800.042247 WBNB$0.01390xfdb...67fe2
Mar 30 09:33 AM
LYC🚀🚀🚀 / WBNBSell$0.0214160.052293 WBNB9.800.042241 WBNB$0.01390xa01...7b8f7
Mar 30 08:30 AM
LYC🚀🚀🚀 / WBNBSell$0.0214160.052287 WBNB9.800.042236 WBNB$0.01390x855...4b5ab
Mar 30 07:17 AM
LYC🚀🚀🚀 / WBNBSell$0.0214080.052281 WBNB9.800.042230 WBNB$0.01380x6e7...1a11e
Mar 30 06:51 AM
LYC🚀🚀🚀 / WBNBBuy$0.0214020.052276 WBNB876.000.022000 WBNB$1.230x11f...f6ce2
Mar 30 06:12 AM
LYC🚀🚀🚀 / WBNBSell$0.0214020.052273 WBNB9.800.042222 WBNB$0.01370x1e4...3c5d8
Mar 30 05:09 AM
LYC🚀🚀🚀 / WBNBSell$0.0214000.052268 WBNB9.800.042217 WBNB$0.01370xa9e...0b04d
Mar 30 04:05 AM
LYC🚀🚀🚀 / WBNBSell$0.0213940.052262 WBNB9.800.042211 WBNB$0.01370x218...052c8
Mar 30 01:17 AM
LYC🚀🚀🚀 / WBNBSell$0.0213790.052257 WBNB9.800.042206 WBNB$0.01350x2ff...ff993
Mar 30 12:15 AM
LYC🚀🚀🚀 / WBNBSell$0.0213640.052251 WBNB9.800.042200 WBNB$0.01340xe95...ddb00
Mar 29 11:01 PM
LYC🚀🚀🚀 / WBNBSell$0.0213610.052245 WBNB9.800.042195 WBNB$0.01330xf19...841fb
Mar 29 06:07 PM
LYC🚀🚀🚀 / WBNBSell$0.0213630.052240 WBNB9.800.042189 WBNB$0.01340x2c1...38089
Mar 29 05:06 PM
LYC🚀🚀🚀 / WBNBSell$0.0213620.052234 WBNB9.800.042184 WBNB$0.01330x1ee...537a7
Mar 29 04:05 PM
LYC🚀🚀🚀 / WBNBSell$0.0213580.052229 WBNB9.800.042179 WBNB$0.01330xa62...c40e7
Mar 29 03:03 PM
LYC🚀🚀🚀 / WBNBSell$0.0213550.052223 WBNB9.800.042173 WBNB$0.01330xbf5...23b06
Mar 29 02:02 PM
LYC🚀🚀🚀 / WBNBSell$0.0213530.052217 WBNB9.800.042168 WBNB$0.01330xb21...3cde8
Mar 29 12:44 PM
LYC🚀🚀🚀 / WBNBSell$0.0213540.052212 WBNB9.800.042162 WBNB$0.01330x4f2...394c5
Mar 29 11:43 AM
LYC🚀🚀🚀 / WBNBSell$0.0213570.052206 WBNB9.800.042157 WBNB$0.01330xd14...5f03f
Mar 29 10:40 AM
LYC🚀🚀🚀 / WBNBSell$0.0213470.052201 WBNB9.800.042152 WBNB$0.01320x846...eb6ac
Mar 29 09:02 AM
LYC🚀🚀🚀 / WBNBSell$0.0213480.052195 WBNB9.800.042146 WBNB$0.01320x817...95950
Mar 29 07:50 AM
LYC🚀🚀🚀 / WBNBSell$0.0213440.052190 WBNB9.800.042141 WBNB$0.01320x561...ba533
Mar 29 06:46 AM
LYC🚀🚀🚀 / WBNBSell$0.0213420.052185 WBNB9.800.042136 WBNB$0.01310x2a5...9aa16
Mar 29 05:36 AM
LYC🚀🚀🚀 / WBNBSell$0.0213350.052179 WBNB9.800.042130 WBNB$0.01310x1d0...4a808
Mar 29 05:36 AM
LYC🚀🚀🚀 / WBNBSell$0.0213350.052179 WBNB47.220.031027 WBNB$0.06300x1d0...4a808
Mar 29 04:47 AM
LYC🚀🚀🚀 / WBNBSell$0.0213330.052174 WBNB2.32K0.025031 WBNB$3.090x8e7...78620
Mar 29 04:33 AM
LYC🚀🚀🚀 / WBNBSell$0.0213370.052179 WBNB9.800.042130 WBNB$0.01310x69f...62037
Mar 29 03:21 AM
LYC🚀🚀🚀 / WBNBSell$0.0213370.052173 WBNB9.800.042125 WBNB$0.01310x150...63027
Mar 29 02:10 AM
LYC🚀🚀🚀 / WBNBSell$0.0213280.052168 WBNB9.800.042119 WBNB$0.01300xefa...b3662
Mar 29 01:05 AM
LYC🚀🚀🚀 / WBNBSell$0.0213250.052163 WBNB9.800.042114 WBNB$0.01300x9f5...6bd36
Mar 29 01:05 AM
LYC🚀🚀🚀 / WBNBBuy$0.0213220.052157 WBNB10.000.042163 WBNB$0.01320x212...763b9
Mar 29 12:01 AM
LYC🚀🚀🚀 / WBNBSell$0.0213180.052157 WBNB9.800.042109 WBNB$0.01290x953...cc8c4
Mar 28 10:59 PM
LYC🚀🚀🚀 / WBNBSell$0.0213250.052152 WBNB9.800.042103 WBNB$0.01300x2cb...85ecb
Mar 28 04:58 PM
LYC🚀🚀🚀 / WBNBSell$0.0213240.052146 WBNB9.800.042098 WBNB$0.01300xb53...94a2f
Mar 28 03:57 PM
LYC🚀🚀🚀 / WBNBSell$0.0213210.052141 WBNB9.800.042093 WBNB$0.01290x3a6...79e3d
Mar 28 02:55 PM
LYC🚀🚀🚀 / WBNBSell$0.0213140.052136 WBNB9.800.042088 WBNB$0.01290x626...5bfac
Mar 28 01:52 PM
LYC🚀🚀🚀 / WBNBSell$0.0213120.052130 WBNB9.800.042083 WBNB$0.01280xa9f...b4580
Mar 28 12:50 PM
LYC🚀🚀🚀 / WBNBSell$0.0213020.052125 WBNB9.800.042077 WBNB$0.01280xbf8...994cc
Mar 28 11:45 AM
LYC🚀🚀🚀 / USDTBuy$0.0212570.021258 USDT0.83410.021000 USDT$0.0210490xb58...455e8
Mar 28 11:45 AM
LYC🚀🚀🚀 / WBNBSell$0.0212980.052120 WBNB0.80110.051694 WBNB$0.0210400xb58...455e8
Mar 28 11:43 AM
LYC🚀🚀🚀 / WBNBSell$0.0212980.052120 WBNB9.800.042072 WBNB$0.01270x38e...c77a9
Mar 28 10:15 AM
LYC🚀🚀🚀 / WBNBSell$0.0212960.052115 WBNB9.800.042067 WBNB$0.01270xaa2...566f0
Mar 28 09:13 AM
LYC🚀🚀🚀 / WBNBSell$0.0212900.052109 WBNB9.800.042062 WBNB$0.01260x9e8...b0421
Mar 28 08:06 AM
LYC🚀🚀🚀 / WBNBSell$0.0212920.052104 WBNB9.800.042057 WBNB$0.01270x8fe...ba3e5
Mar 28 07:05 AM
LYC🚀🚀🚀 / WBNBSell$0.0212880.052099 WBNB9.800.042052 WBNB$0.01260xf73...46afe
Mar 28 06:03 AM
LYC🚀🚀🚀 / WBNBSell$0.0212810.052094 WBNB9.800.042047 WBNB$0.01260xbfb...4753c
Mar 28 05:00 AM
LYC🚀🚀🚀 / WBNBSell$0.0212760.052088 WBNB9.800.042041 WBNB$0.01250xb3b...63ea6
Mar 28 03:59 AM
LYC🚀🚀🚀 / WBNBSell$0.0212730.052083 WBNB9.800.042036 WBNB$0.01250xe68...4c18d
Mar 28 02:57 AM
LYC🚀🚀🚀 / WBNBSell$0.0212700.052078 WBNB9.800.042031 WBNB$0.01240xdbf...d3fdb
Mar 28 01:53 AM
LYC🚀🚀🚀 / WBNBSell$0.0212660.052073 WBNB9.800.042026 WBNB$0.01240x16f...5669f
Mar 28 12:48 AM
LYC🚀🚀🚀 / WBNBSell$0.0212680.052068 WBNB9.800.042021 WBNB$0.01240xe59...3a70c
Mar 27 11:37 PM
LYC🚀🚀🚀 / WBNBSell$0.0212620.052062 WBNB9.800.042016 WBNB$0.01240x81e...10323
Mar 27 06:10 PM
LYC🚀🚀🚀 / WBNBSell$0.0212500.052057 WBNB9.800.042011 WBNB$0.01220xdec...0fdc0
Mar 27 05:09 PM
LYC🚀🚀🚀 / WBNBSell$0.0212540.052052 WBNB9.800.042006 WBNB$0.01230x958...a6b5d
Mar 27 03:51 PM
LYC🚀🚀🚀 / WBNBSell$0.0212530.052047 WBNB9.800.042001 WBNB$0.01230xf91...c6644
Mar 27 02:18 PM
LYC🚀🚀🚀 / WBNBSell$0.0212440.052042 WBNB9.800.041996 WBNB$0.01220x761...ac0e9
Mar 27 01:10 PM
LYC🚀🚀🚀 / WBNBSell$0.0212440.052037 WBNB9.800.041991 WBNB$0.01220x800...85741
Mar 27 11:35 AM
LYC🚀🚀🚀 / WBNBSell$0.0212430.052032 WBNB9.800.041986 WBNB$0.01220xa34...f9b6d
Mar 27 10:33 AM
LYC🚀🚀🚀 / WBNBSell$0.0212550.052027 WBNB9.800.041981 WBNB$0.01230x5cc...fae80
Mar 27 09:31 AM
LYC🚀🚀🚀 / WBNBSell$0.0212560.052022 WBNB9.800.041976 WBNB$0.01230xba4...c57c9
Mar 27 08:29 AM
LYC🚀🚀🚀 / WBNBSell$0.0212610.052017 WBNB9.800.041971 WBNB$0.01240x205...30276
Mar 27 07:26 AM
LYC🚀🚀🚀 / WBNBSell$0.0212660.052012 WBNB9.800.041967 WBNB$0.01240x480...fe340
Mar 27 06:25 AM
LYC🚀🚀🚀 / WBNBSell$0.0212610.052007 WBNB9.800.041962 WBNB$0.01240x927...4d25d
Mar 27 05:23 AM
LYC🚀🚀🚀 / WBNBSell$0.0212590.052002 WBNB9.800.041957 WBNB$0.01230x184...d7eb3
Mar 27 03:16 AM
LYC🚀🚀🚀 / WBNBSell$0.0212560.051997 WBNB9.800.041952 WBNB$0.01230x2b9...93910
Mar 27 02:09 AM
LYC🚀🚀🚀 / WBNBSell$0.0212570.051992 WBNB9.800.041947 WBNB$0.01230x7cf...c522b
Mar 27 01:08 AM
LYC🚀🚀🚀 / WBNBSell$0.0212490.051987 WBNB9.800.041942 WBNB$0.01220x68d...481c5
Mar 27 12:06 AM
LYC🚀🚀🚀 / WBNBSell$0.0212460.051982 WBNB9.800.041937 WBNB$0.01220xf24...b2dbf
Mar 26 05:28 PM
LYC🚀🚀🚀 / WBNBSell$0.0212420.051977 WBNB9.800.041932 WBNB$0.01220x8c7...00d49
Mar 26 04:22 PM
LYC🚀🚀🚀 / WBNBSell$0.0212360.051972 WBNB9.800.041928 WBNB$0.01210xc06...d456f
Mar 26 03:21 PM
LYC🚀🚀🚀 / WBNBSell$0.0212340.051967 WBNB9.800.041923 WBNB$0.01210xc81...b06ea
Mar 26 02:17 PM
LYC🚀🚀🚀 / WBNBSell$0.0212390.051962 WBNB9.800.041918 WBNB$0.01210xc72...745a3
Mar 26 01:15 PM
LYC🚀🚀🚀 / WBNBSell$0.0212340.051957 WBNB9.800.041913 WBNB$0.01210xeec...10c91
Mar 26 11:54 AM
LYC🚀🚀🚀 / WBNBSell$0.0212300.051952 WBNB9.800.041909 WBNB$0.01210xf44...fd790
Mar 26 10:51 AM
LYC🚀🚀🚀 / WBNBSell$0.0212290.051947 WBNB9.800.041904 WBNB$0.01200x86d...737c6
Mar 26 09:35 AM
LYC🚀🚀🚀 / WBNBSell$0.0212230.051943 WBNB9.800.041899 WBNB$0.01200x9ac...b9e1a
Mar 26 08:34 AM
LYC🚀🚀🚀 / WBNBSell$0.0212270.051938 WBNB9.800.041894 WBNB$0.01200x2ef...f75dd
Mar 26 07:32 AM
LYC🚀🚀🚀 / WBNBSell$0.0212260.051933 WBNB9.800.041890 WBNB$0.01200x372...01967
Mar 26 06:28 AM
LYC🚀🚀🚀 / WBNBSell$0.0212230.051928 WBNB9.800.041885 WBNB$0.01200x393...17f85
Mar 26 05:27 AM
LYC🚀🚀🚀 / WBNBSell$0.0212290.051923 WBNB9.800.041880 WBNB$0.01200xc21...6df65
Mar 26 04:23 AM
LYC🚀🚀🚀 / WBNBSell$0.0212310.051919 WBNB9.800.041876 WBNB$0.01210x6ce...d9d2a
Mar 26 03:16 AM
LYC🚀🚀🚀 / WBNBSell$0.0212310.051914 WBNB9.800.041871 WBNB$0.01210x91f...0d27c
Mar 26 02:14 AM
LYC🚀🚀🚀 / WBNBSell$0.0212320.051909 WBNB9.800.041866 WBNB$0.01210xa25...44789
Mar 26 01:12 AM
LYC🚀🚀🚀 / WBNBSell$0.0212310.051904 WBNB9.800.041862 WBNB$0.01210xf5a...7f527
Mar 25 11:37 PM
LYC🚀🚀🚀 / WBNBSell$0.0212300.051900 WBNB9.800.041857 WBNB$0.01210xd52...fdbd3
Mar 25 04:53 PM
LYC🚀🚀🚀 / WBNBSell$0.0212280.051895 WBNB9.800.041852 WBNB$0.01200x939...44237
Mar 25 03:50 PM
LYC🚀🚀🚀 / WBNBSell$0.0212200.051890 WBNB9.800.041848 WBNB$0.01200x823...46533
Mar 25 02:47 PM
LYC🚀🚀🚀 / WBNBSell$0.0212210.051885 WBNB9.800.041843 WBNB$0.01200xd20...fab9a
Mar 25 01:42 PM
LYC🚀🚀🚀 / WBNBSell$0.0212270.051881 WBNB9.800.041838 WBNB$0.01200xa95...7d648
Mar 25 12:41 PM
LYC🚀🚀🚀 / WBNBSell$0.0212140.051876 WBNB9.800.041834 WBNB$0.01190x66d...2bc8d
Mar 25 11:34 AM
LYC🚀🚀🚀 / WBNBSell$0.0212170.051871 WBNB9.800.041829 WBNB$0.01190xa67...43511