LYC🚀🚀🚀 (LYC🚀🚀🚀)
The live LYC🚀🚀🚀 price today is $0.021439, with a 24-hour trading volume of $2.62. LYC🚀🚀🚀 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021439
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.72K
- 24h Volume
- $2.62
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
LYC🚀🚀🚀/WBNB on PancakeSwap V2USDT/LYC🚀🚀🚀 on PancakeSwap V2Recent Transactions
- : -9800000000000000000 LYC🚀🚀🚀 for 22837566173494 WBNB
- : -9800000000000000000 LYC🚀🚀🚀 for 22780707429059 WBNB
- : -841307678283792000000 LYC🚀🚀🚀 for 1948720541450991 WBNB
- : -9800000000000000000 LYC🚀🚀🚀 for 22744051317389 WBNB
- : -9800000000000000000 LYC🚀🚀🚀 for 22687424332994 WBNB
- : -9800000000000000000 LYC🚀🚀🚀 for 22630937755371 WBNB
- : -9800000000000000000 LYC🚀🚀🚀 for 22574591239272 WBNB
- : 756264459984488800 LYC🚀🚀🚀 for -1000000000000000 USDT
- : -726316387369103100 LYC🚀🚀🚀 for 1668917796693 WBNB
- : -9800000000000000000 LYC🚀🚀🚀 for 22518401441565 WBNB
LYC🚀🚀🚀
LYC🚀🚀🚀 Price (LYC🚀🚀🚀)
| Date | Market | Type | Price (USD) | Price | LYC🚀🚀🚀 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:26 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021439 | 0.052337 WBNB | 9.80 | 0.042284 WBNB | $0.0141 | 0xc0c...4e048 |
Mar 30 07:05 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021423 | 0.052331 WBNB | 9.80 | 0.042279 WBNB | $0.0139 | 0xa9f...b6a08 |
Mar 30 06:52 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021420 | 0.052325 WBNB | 841.31 | 0.021949 WBNB | $1.19 | 0xe52...13650 |
Mar 30 06:03 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021427 | 0.052327 WBNB | 9.80 | 0.042275 WBNB | $0.0140 | 0x4bd...b1dbf |
Mar 30 03:46 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021436 | 0.052321 WBNB | 9.80 | 0.042269 WBNB | $0.0141 | 0x2e5...1d566 |
Mar 30 02:12 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021430 | 0.052316 WBNB | 9.80 | 0.042264 WBNB | $0.0140 | 0xdf0...07585 |
Mar 30 01:00 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021431 | 0.052310 WBNB | 9.80 | 0.042258 WBNB | $0.0140 | 0x897...3fc61 |
Mar 30 12:05 PM | LYC🚀🚀🚀 / USDT | Buy | $0.021383 | 0.021384 USDT | 0.7563 | 0.021000 USDT | $0.021046 | 0x5f0...12eb9 |
Mar 30 12:05 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021424 | 0.052304 WBNB | 0.7263 | 0.051669 WBNB | $0.021035 | 0x5f0...12eb9 |
Mar 30 11:58 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021423 | 0.052304 WBNB | 9.80 | 0.042252 WBNB | $0.0139 | 0x20d...85a77 |
Mar 30 10:55 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021421 | 0.052298 WBNB | 9.80 | 0.042247 WBNB | $0.0139 | 0xfdb...67fe2 |
Mar 30 09:33 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021416 | 0.052293 WBNB | 9.80 | 0.042241 WBNB | $0.0139 | 0xa01...7b8f7 |
Mar 30 08:30 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021416 | 0.052287 WBNB | 9.80 | 0.042236 WBNB | $0.0139 | 0x855...4b5ab |
Mar 30 07:17 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021408 | 0.052281 WBNB | 9.80 | 0.042230 WBNB | $0.0138 | 0x6e7...1a11e |
Mar 30 06:51 AM | LYC🚀🚀🚀 / WBNB | Buy | $0.021402 | 0.052276 WBNB | 876.00 | 0.022000 WBNB | $1.23 | 0x11f...f6ce2 |
Mar 30 06:12 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021402 | 0.052273 WBNB | 9.80 | 0.042222 WBNB | $0.0137 | 0x1e4...3c5d8 |
Mar 30 05:09 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021400 | 0.052268 WBNB | 9.80 | 0.042217 WBNB | $0.0137 | 0xa9e...0b04d |
Mar 30 04:05 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021394 | 0.052262 WBNB | 9.80 | 0.042211 WBNB | $0.0137 | 0x218...052c8 |
Mar 30 01:17 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021379 | 0.052257 WBNB | 9.80 | 0.042206 WBNB | $0.0135 | 0x2ff...ff993 |
Mar 30 12:15 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021364 | 0.052251 WBNB | 9.80 | 0.042200 WBNB | $0.0134 | 0xe95...ddb00 |
Mar 29 11:01 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021361 | 0.052245 WBNB | 9.80 | 0.042195 WBNB | $0.0133 | 0xf19...841fb |
Mar 29 06:07 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021363 | 0.052240 WBNB | 9.80 | 0.042189 WBNB | $0.0134 | 0x2c1...38089 |
Mar 29 05:06 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021362 | 0.052234 WBNB | 9.80 | 0.042184 WBNB | $0.0133 | 0x1ee...537a7 |
Mar 29 04:05 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021358 | 0.052229 WBNB | 9.80 | 0.042179 WBNB | $0.0133 | 0xa62...c40e7 |
Mar 29 03:03 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021355 | 0.052223 WBNB | 9.80 | 0.042173 WBNB | $0.0133 | 0xbf5...23b06 |
Mar 29 02:02 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021353 | 0.052217 WBNB | 9.80 | 0.042168 WBNB | $0.0133 | 0xb21...3cde8 |
Mar 29 12:44 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021354 | 0.052212 WBNB | 9.80 | 0.042162 WBNB | $0.0133 | 0x4f2...394c5 |
Mar 29 11:43 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021357 | 0.052206 WBNB | 9.80 | 0.042157 WBNB | $0.0133 | 0xd14...5f03f |
Mar 29 10:40 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021347 | 0.052201 WBNB | 9.80 | 0.042152 WBNB | $0.0132 | 0x846...eb6ac |
Mar 29 09:02 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021348 | 0.052195 WBNB | 9.80 | 0.042146 WBNB | $0.0132 | 0x817...95950 |
Mar 29 07:50 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021344 | 0.052190 WBNB | 9.80 | 0.042141 WBNB | $0.0132 | 0x561...ba533 |
Mar 29 06:46 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021342 | 0.052185 WBNB | 9.80 | 0.042136 WBNB | $0.0131 | 0x2a5...9aa16 |
Mar 29 05:36 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021335 | 0.052179 WBNB | 9.80 | 0.042130 WBNB | $0.0131 | 0x1d0...4a808 |
Mar 29 05:36 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021335 | 0.052179 WBNB | 47.22 | 0.031027 WBNB | $0.0630 | 0x1d0...4a808 |
Mar 29 04:47 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021333 | 0.052174 WBNB | 2.32K | 0.025031 WBNB | $3.09 | 0x8e7...78620 |
Mar 29 04:33 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021337 | 0.052179 WBNB | 9.80 | 0.042130 WBNB | $0.0131 | 0x69f...62037 |
Mar 29 03:21 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021337 | 0.052173 WBNB | 9.80 | 0.042125 WBNB | $0.0131 | 0x150...63027 |
Mar 29 02:10 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021328 | 0.052168 WBNB | 9.80 | 0.042119 WBNB | $0.0130 | 0xefa...b3662 |
Mar 29 01:05 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021325 | 0.052163 WBNB | 9.80 | 0.042114 WBNB | $0.0130 | 0x9f5...6bd36 |
Mar 29 01:05 AM | LYC🚀🚀🚀 / WBNB | Buy | $0.021322 | 0.052157 WBNB | 10.00 | 0.042163 WBNB | $0.0132 | 0x212...763b9 |
Mar 29 12:01 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021318 | 0.052157 WBNB | 9.80 | 0.042109 WBNB | $0.0129 | 0x953...cc8c4 |
Mar 28 10:59 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021325 | 0.052152 WBNB | 9.80 | 0.042103 WBNB | $0.0130 | 0x2cb...85ecb |
Mar 28 04:58 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021324 | 0.052146 WBNB | 9.80 | 0.042098 WBNB | $0.0130 | 0xb53...94a2f |
Mar 28 03:57 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021321 | 0.052141 WBNB | 9.80 | 0.042093 WBNB | $0.0129 | 0x3a6...79e3d |
Mar 28 02:55 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021314 | 0.052136 WBNB | 9.80 | 0.042088 WBNB | $0.0129 | 0x626...5bfac |
Mar 28 01:52 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021312 | 0.052130 WBNB | 9.80 | 0.042083 WBNB | $0.0128 | 0xa9f...b4580 |
Mar 28 12:50 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021302 | 0.052125 WBNB | 9.80 | 0.042077 WBNB | $0.0128 | 0xbf8...994cc |
Mar 28 11:45 AM | LYC🚀🚀🚀 / USDT | Buy | $0.021257 | 0.021258 USDT | 0.8341 | 0.021000 USDT | $0.021049 | 0xb58...455e8 |
Mar 28 11:45 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021298 | 0.052120 WBNB | 0.8011 | 0.051694 WBNB | $0.021040 | 0xb58...455e8 |
Mar 28 11:43 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021298 | 0.052120 WBNB | 9.80 | 0.042072 WBNB | $0.0127 | 0x38e...c77a9 |
Mar 28 10:15 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021296 | 0.052115 WBNB | 9.80 | 0.042067 WBNB | $0.0127 | 0xaa2...566f0 |
Mar 28 09:13 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021290 | 0.052109 WBNB | 9.80 | 0.042062 WBNB | $0.0126 | 0x9e8...b0421 |
Mar 28 08:06 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021292 | 0.052104 WBNB | 9.80 | 0.042057 WBNB | $0.0127 | 0x8fe...ba3e5 |
Mar 28 07:05 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021288 | 0.052099 WBNB | 9.80 | 0.042052 WBNB | $0.0126 | 0xf73...46afe |
Mar 28 06:03 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021281 | 0.052094 WBNB | 9.80 | 0.042047 WBNB | $0.0126 | 0xbfb...4753c |
Mar 28 05:00 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021276 | 0.052088 WBNB | 9.80 | 0.042041 WBNB | $0.0125 | 0xb3b...63ea6 |
Mar 28 03:59 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021273 | 0.052083 WBNB | 9.80 | 0.042036 WBNB | $0.0125 | 0xe68...4c18d |
Mar 28 02:57 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021270 | 0.052078 WBNB | 9.80 | 0.042031 WBNB | $0.0124 | 0xdbf...d3fdb |
Mar 28 01:53 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021266 | 0.052073 WBNB | 9.80 | 0.042026 WBNB | $0.0124 | 0x16f...5669f |
Mar 28 12:48 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021268 | 0.052068 WBNB | 9.80 | 0.042021 WBNB | $0.0124 | 0xe59...3a70c |
Mar 27 11:37 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021262 | 0.052062 WBNB | 9.80 | 0.042016 WBNB | $0.0124 | 0x81e...10323 |
Mar 27 06:10 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021250 | 0.052057 WBNB | 9.80 | 0.042011 WBNB | $0.0122 | 0xdec...0fdc0 |
Mar 27 05:09 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021254 | 0.052052 WBNB | 9.80 | 0.042006 WBNB | $0.0123 | 0x958...a6b5d |
Mar 27 03:51 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021253 | 0.052047 WBNB | 9.80 | 0.042001 WBNB | $0.0123 | 0xf91...c6644 |
Mar 27 02:18 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021244 | 0.052042 WBNB | 9.80 | 0.041996 WBNB | $0.0122 | 0x761...ac0e9 |
Mar 27 01:10 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021244 | 0.052037 WBNB | 9.80 | 0.041991 WBNB | $0.0122 | 0x800...85741 |
Mar 27 11:35 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021243 | 0.052032 WBNB | 9.80 | 0.041986 WBNB | $0.0122 | 0xa34...f9b6d |
Mar 27 10:33 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021255 | 0.052027 WBNB | 9.80 | 0.041981 WBNB | $0.0123 | 0x5cc...fae80 |
Mar 27 09:31 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021256 | 0.052022 WBNB | 9.80 | 0.041976 WBNB | $0.0123 | 0xba4...c57c9 |
Mar 27 08:29 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021261 | 0.052017 WBNB | 9.80 | 0.041971 WBNB | $0.0124 | 0x205...30276 |
Mar 27 07:26 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021266 | 0.052012 WBNB | 9.80 | 0.041967 WBNB | $0.0124 | 0x480...fe340 |
Mar 27 06:25 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021261 | 0.052007 WBNB | 9.80 | 0.041962 WBNB | $0.0124 | 0x927...4d25d |
Mar 27 05:23 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021259 | 0.052002 WBNB | 9.80 | 0.041957 WBNB | $0.0123 | 0x184...d7eb3 |
Mar 27 03:16 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021256 | 0.051997 WBNB | 9.80 | 0.041952 WBNB | $0.0123 | 0x2b9...93910 |
Mar 27 02:09 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021257 | 0.051992 WBNB | 9.80 | 0.041947 WBNB | $0.0123 | 0x7cf...c522b |
Mar 27 01:08 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021249 | 0.051987 WBNB | 9.80 | 0.041942 WBNB | $0.0122 | 0x68d...481c5 |
Mar 27 12:06 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021246 | 0.051982 WBNB | 9.80 | 0.041937 WBNB | $0.0122 | 0xf24...b2dbf |
Mar 26 05:28 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021242 | 0.051977 WBNB | 9.80 | 0.041932 WBNB | $0.0122 | 0x8c7...00d49 |
Mar 26 04:22 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021236 | 0.051972 WBNB | 9.80 | 0.041928 WBNB | $0.0121 | 0xc06...d456f |
Mar 26 03:21 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021234 | 0.051967 WBNB | 9.80 | 0.041923 WBNB | $0.0121 | 0xc81...b06ea |
Mar 26 02:17 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021239 | 0.051962 WBNB | 9.80 | 0.041918 WBNB | $0.0121 | 0xc72...745a3 |
Mar 26 01:15 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021234 | 0.051957 WBNB | 9.80 | 0.041913 WBNB | $0.0121 | 0xeec...10c91 |
Mar 26 11:54 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021230 | 0.051952 WBNB | 9.80 | 0.041909 WBNB | $0.0121 | 0xf44...fd790 |
Mar 26 10:51 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021229 | 0.051947 WBNB | 9.80 | 0.041904 WBNB | $0.0120 | 0x86d...737c6 |
Mar 26 09:35 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021223 | 0.051943 WBNB | 9.80 | 0.041899 WBNB | $0.0120 | 0x9ac...b9e1a |
Mar 26 08:34 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021227 | 0.051938 WBNB | 9.80 | 0.041894 WBNB | $0.0120 | 0x2ef...f75dd |
Mar 26 07:32 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021226 | 0.051933 WBNB | 9.80 | 0.041890 WBNB | $0.0120 | 0x372...01967 |
Mar 26 06:28 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021223 | 0.051928 WBNB | 9.80 | 0.041885 WBNB | $0.0120 | 0x393...17f85 |
Mar 26 05:27 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021229 | 0.051923 WBNB | 9.80 | 0.041880 WBNB | $0.0120 | 0xc21...6df65 |
Mar 26 04:23 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021231 | 0.051919 WBNB | 9.80 | 0.041876 WBNB | $0.0121 | 0x6ce...d9d2a |
Mar 26 03:16 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021231 | 0.051914 WBNB | 9.80 | 0.041871 WBNB | $0.0121 | 0x91f...0d27c |
Mar 26 02:14 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021232 | 0.051909 WBNB | 9.80 | 0.041866 WBNB | $0.0121 | 0xa25...44789 |
Mar 26 01:12 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021231 | 0.051904 WBNB | 9.80 | 0.041862 WBNB | $0.0121 | 0xf5a...7f527 |
Mar 25 11:37 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021230 | 0.051900 WBNB | 9.80 | 0.041857 WBNB | $0.0121 | 0xd52...fdbd3 |
Mar 25 04:53 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021228 | 0.051895 WBNB | 9.80 | 0.041852 WBNB | $0.0120 | 0x939...44237 |
Mar 25 03:50 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021220 | 0.051890 WBNB | 9.80 | 0.041848 WBNB | $0.0120 | 0x823...46533 |
Mar 25 02:47 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021221 | 0.051885 WBNB | 9.80 | 0.041843 WBNB | $0.0120 | 0xd20...fab9a |
Mar 25 01:42 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021227 | 0.051881 WBNB | 9.80 | 0.041838 WBNB | $0.0120 | 0xa95...7d648 |
Mar 25 12:41 PM | LYC🚀🚀🚀 / WBNB | Sell | $0.021214 | 0.051876 WBNB | 9.80 | 0.041834 WBNB | $0.0119 | 0x66d...2bc8d |
Mar 25 11:34 AM | LYC🚀🚀🚀 / WBNB | Sell | $0.021217 | 0.051871 WBNB | 9.80 | 0.041829 WBNB | $0.0119 | 0xa67...43511 |