我在加密货币上浪费了八年

我在加密货币上浪费了八年 Price (8)

Date	Market	Type	Price (USD)	Price	8	2nd ASSET	Total	TXN
Mar 27 10:17 AM	8 / USD1	Sell	$0.0₅2823	0.0₅2823 USD1	23.41K	0.0661 USD1	$0.0661	0x334...5f85c
Mar 27 10:17 AM	8 / 4	Buy	$0.0₅2831	1.05 4	23.41K	24.56K 4	$0.0663	0x334...5f85c
Mar 27 08:35 AM	8 / 1	Buy	$0.0₅2858	0.0₂7678 1	4.22K	32.96 1	$0.0121	0x706...861ac
Mar 27 08:35 AM	8 / USD1	Sell	$0.0₅2822	0.0₅2823 USD1	4.22K	0.0119 USD1	$0.0119	0x706...861ac
Mar 27 08:35 AM	8 / USD1	Buy	$0.0₅2822	0.0₅2823 USD1	6.42M	18.25 USD1	$18.12	0x88e...9018e
Mar 27 03:43 AM	8 / 1	Sell	$0.0₅2881	0.0₂7976 1	4.30K	33.69 1	$0.0124	0xe89...82f3b
Mar 27 03:43 AM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	4.30K	0.0123 USD1	$0.0123	0xe89...82f3b
Mar 27 03:38 AM	8 / USD1	Buy	$0.0₅2863	0.0₅2863 USD1	50.62K	0.1449 USD1	$0.1449	0x069...26259
Mar 26 10:44 PM	8 / 1	Sell	$0.0₅2980	0.0₂7672 1	5.06K	38.04 1	$0.0151	0x723...d2036
Mar 26 10:44 PM	8 / 4	Buy	$0.0₅2863	1.06 4	5.06K	5.34K 4	$0.0145	0x723...d2036
Mar 26 09:37 PM	8 / USD1	Sell	$0.0₅2863	0.0₅2863 USD1	4.53K	0.0130 USD1	$0.0130	0xdae...8d0cb
Mar 26 09:37 PM	8 / 1	Buy	$0.0₅2846	0.0₂7336 1	4.53K	33.84 1	$0.0129	0xdae...8d0cb
Mar 26 05:55 PM	8 / 1	Sell	$0.0₅2856	0.0₂7635 1	5.77K	43.08 1	$0.0165	0xad0...d18c0
Mar 26 05:55 PM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	5.77K	0.0165 USD1	$0.0165	0xad0...d18c0
Mar 26 03:28 PM	8 / 4	Sell	$0.00	1.06 4	7.84K	8.32K 4	$0.00	0xe4b...39818
Mar 26 03:28 PM	8 / 1	Buy	$0.0₅2817	0.0₂7257 1	7.84K	58.76 1	$0.0221	0xe4b...39818
Mar 26 04:23 AM	8 / 1	Sell	$0.0₅2888	0.0₂7777 1	5.02K	38.28 1	$0.0145	0x6b4...77d2d
Mar 26 04:23 AM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	5.02K	0.0144 USD1	$0.0144	0x6b4...77d2d
Mar 26 02:40 AM	8 / 4	Sell	$0.00	1.06 4	7.87K	8.32K 4	$0.00	0xd01...3619b
Mar 26 02:40 AM	8 / 1	Buy	$0.0₅2846	0.0₂7437 1	7.87K	60.48 1	$0.0224	0xd01...3619b
Mar 25 09:08 PM	8 / 1	Sell	$0.0₅2894	0.0₂7979 1	4.29K	33.62 1	$0.0124	0xee0...dd244
Mar 25 09:08 PM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	4.29K	0.0123 USD1	$0.0123	0xee0...dd244
Mar 25 03:04 PM	8 / 1	Sell	$0.0₅2989	0.0₂7676 1	6.90K	51.53 1	$0.0206	0xf4a...5c61c
Mar 25 03:04 PM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	6.90K	0.0198 USD1	$0.0198	0xf4a...5c61c
Mar 25 07:07 AM	8 / 1	Sell	$0.0₅3009	0.0₂7223 1	9.02K	62.88 1	$0.0271	0x89b...003a4
Mar 25 07:07 AM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	9.02K	0.0258 USD1	$0.0258	0x89b...003a4
Mar 25 02:48 AM	8 / 1	Sell	$0.0₅2891	0.0₂6689 1	6.10K	39.89 1	$0.0176	0xa8a...02099
Mar 25 02:48 AM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	6.10K	0.0175 USD1	$0.0175	0xa8a...02099
Mar 25 01:50 AM	8 / 1	Sell	$0.0₅2868	0.0₂6360 1	8.48K	52.26 1	$0.0243	0x9d7...92d19
Mar 25 01:50 AM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	8.48K	0.0243 USD1	$0.0243	0x9d7...92d19
Mar 25 01:24 AM	8 / USD1	Sell	$0.0₅2862	0.0₅2864 USD1	7.46K	0.0214 USD1	$0.0213	0x382...7c420
Mar 25 01:24 AM	8 / 1	Buy	$0.0₅2860	0.0₂5943 1	7.46K	45.56 1	$0.0213	0x382...7c420
Mar 25 12:03 AM	8 / USD1	Sell	$0.0₅2862	0.0₅2863 USD1	6.13K	0.0176 USD1	$0.0175	0x132...b6a94
Mar 25 12:03 AM	8 / 1	Buy	$0.0₅2845	0.0₂6307 1	6.13K	39.55 1	$0.0174	0x132...b6a94
Mar 24 09:33 PM	8 / 1	Sell	$0.0₅2830	0.0₂6632 1	7.37K	47.52 1	$0.0208	0x487...bf68b
Mar 24 09:33 PM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	7.37K	0.0211 USD1	$0.0211	0x487...bf68b
Mar 24 08:01 PM	8 / 1	Sell	$0.0₅2776	0.0₂6243 1	10.17K	61.14 1	$0.0282	0xddd...99b90
Mar 24 08:01 PM	8 / 4	Buy	$0.0₅2847	1.05 4	10.17K	10.70K 4	$0.0289	0xddd...99b90
Mar 24 07:16 PM	8 / USD1	Sell	$0.0₅2861	0.0₅2863 USD1	9.09K	0.0260 USD1	$0.0260	0xba5...d9fa9
Mar 24 07:16 PM	8 / 1	Buy	$0.0₅2679	0.0₂5761 1	9.09K	54.16 1	$0.0244	0xba5...d9fa9
Mar 24 06:52 PM	8 / 1	Sell	$0.0₅3054	0.0₂6188 1	10.66K	63.41 1	$0.0326	0xe1b...01519
Mar 24 06:52 PM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	10.66K	0.0305 USD1	$0.0305	0xe1b...01519
Mar 24 06:35 PM	8 / 1	Sell	$0.0₅2903	0.0₂5691 1	6.56K	36.48 1	$0.0190	0x8b3...64b10
Mar 24 06:35 PM	8 / USD1	Buy	$0.0₅2861	0.0₅2863 USD1	6.56K	0.0188 USD1	$0.0188	0x8b3...64b10
Mar 24 06:24 PM	8 / USD1	Sell	$0.0₅2862	0.0₅2864 USD1	18.68K	0.0535 USD1	$0.0534	0xf3c...b8743
Mar 24 06:24 PM	8 / 1	Buy	$0.0₅2845	0.0₂5414 1	18.68K	108.46 1	$0.0531	0xf3c...b8743
Mar 24 06:03 PM	8 / USD1	Sell	$0.0₅2862	0.0₅2863 USD1	7.12K	0.0204 USD1	$0.0204	0xc89...f40d7
Mar 24 06:03 PM	8 / 1	Buy	$0.0₅2817	0.0₂6259 1	7.12K	45.76 1	$0.0200	0xc89...f40d7
Mar 24 02:39 PM	8 / 1	Sell	$0.0₅3010	0.0₂6635 1	12.70K	80.20 1	$0.0382	0xaa1...ba96f
Mar 24 02:39 PM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	12.70K	0.0363 USD1	$0.0363	0xaa1...ba96f
Mar 24 01:33 PM	8 / USD1	Sell	$0.0₅2862	0.0₅2863 USD1	7.12K	0.0204 USD1	$0.0204	0x337...ee16f
Mar 24 01:33 PM	8 / 1	Buy	$0.0₅2870	0.0₂5986 1	7.12K	43.73 1	$0.0204	0x337...ee16f
Mar 24 01:25 PM	8 / 1	Sell	$0.0₅2881	0.0₂6336 1	7.99K	49.18 1	$0.0230	0x9e9...e2155
Mar 24 01:25 PM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	7.99K	0.0229 USD1	$0.0229	0x9e9...e2155
Mar 24 12:58 PM	8 / USD1	Sell	$0.0₅2862	0.0₅2863 USD1	7.12K	0.0204 USD1	$0.0204	0xee1...b3504
Mar 24 12:58 PM	8 / 1	Buy	$0.0₅2784	0.0₂5944 1	7.12K	43.42 1	$0.0198	0xee1...b3504
Mar 24 12:53 PM	8 / 1	Sell	$0.0₅2951	0.0₂6291 1	11.41K	68.75 1	$0.0337	0xb46...1cc0d
Mar 24 12:53 PM	8 / 4	Buy	$0.00	1.06 4	11.41K	12.06K 4	$0.00	0xb46...1cc0d
Mar 24 12:45 PM	8 / 1	Buy	$0.0₅2844	0.0₂5747 1	5.02K	29.36 1	$0.0143	0xc2b...52805
Mar 24 12:45 PM	8 / USD1	Sell	$0.0₅2862	0.0₅2863 USD1	5.02K	0.0144 USD1	$0.0144	0xc2b...52805
Mar 24 12:40 PM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	5.84K	0.0167 USD1	$0.0167	0x188...72b01
Mar 24 12:40 PM	8 / 1	Sell	$0.0₅2806	0.0₂5977 1	5.84K	34.22 1	$0.0164	0x188...72b01
Mar 24 12:28 PM	8 / 4	Sell	$0.00	1.06 4	4.96K	5.28K 4	$0.00	0xce8...8ce46
Mar 24 12:28 PM	8 / 1	Buy	$0.0₅2891	0.0₂5710 1	4.96K	28.80 1	$0.0143	0xce8...8ce46
Mar 24 12:24 PM	8 / 1	Sell	$0.0₅2922	0.0₂5935 1	4.86K	28.38 1	$0.0142	0x3e1...2db9d
Mar 24 12:24 PM	8 / 4	Buy	$0.00	1.06 4	4.86K	5.15K 4	$0.00	0x3e1...2db9d
Mar 24 12:24 PM	8 / USD1	Sell	$0.0₅2862	0.0₅2863 USD1	13.51K	0.0387 USD1	$0.0387	0x9f4...b2446
Mar 24 12:24 PM	8 / 1	Buy	$0.0₅2796	0.0₂5714 1	13.51K	81.22 1	$0.0378	0x9f4...b2446
Mar 24 12:21 PM	8 / USD1	Sell	$0.0₅2862	0.0₅2863 USD1	8.11K	0.0232 USD1	$0.0232	0xd15...ba286
Mar 24 12:21 PM	8 / 1	Buy	$0.0₅2796	0.0₂6359 1	8.11K	53.16 1	$0.0227	0xd15...ba286
Mar 24 09:13 AM	8 / 4	Sell	$0.00	1.06 4	6.86K	7.31K 4	$0.00	0x7c9...2284a
Mar 24 09:13 AM	8 / 1	Buy	$0.0₅2855	0.0₂6799 1	6.86K	47.93 1	$0.0196	0x7c9...2284a
Mar 24 07:48 AM	8 / 1	Sell	$0.0₅2890	0.0₂7209 1	9.02K	62.75 1	$0.0261	0x81b...343f2
Mar 24 07:48 AM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	9.02K	0.0258 USD1	$0.0258	0x81b...343f2
Mar 24 05:49 AM	8 / USD1	Sell	$0.0₅2862	0.0₅2863 USD1	9.70K	0.0278 USD1	$0.0278	0x8b7...7515b
Mar 24 05:49 AM	8 / 1	Buy	$0.0₅2841	0.0₂6676 1	9.70K	67.34 1	$0.0276	0x8b7...7515b
Mar 23 10:15 PM	8 / 1	Sell	$0.0₅2886	0.0₂7250 1	5.91K	41.86 1	$0.0170	0xc2a...180ad
Mar 23 10:15 PM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	5.91K	0.0169 USD1	$0.0169	0xc2a...180ad
Mar 23 08:50 PM	8 / 1	Sell	$0.0₅2974	0.0₂6891 1	4.34K	29.45 1	$0.0129	0x4b8...ea9ec
Mar 23 08:50 PM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	4.34K	0.0124 USD1	$0.0124	0x4b8...ea9ec
Mar 23 08:28 PM	8 / USD1	Sell	$0.0₅2863	0.0₅2863 USD1	6.13K	0.0176 USD1	$0.0175	0xa60...a57a1
Mar 23 08:28 PM	8 / 1	Buy	$0.0₅2824	0.0₂6644 1	6.13K	41.69 1	$0.0173	0xa60...a57a1
Mar 23 08:06 PM	8 / 4	Buy	$0.00	1.06 4	8.38K	8.88K 4	$0.00	0x342...296b2
Mar 23 08:06 PM	8 / USD1	Sell	$0.0₅2862	0.0₅2863 USD1	8.38K	0.0240 USD1	$0.0240	0x342...296b2
Mar 23 08:06 PM	8 / 4	Sell	$0.00	1.06 4	5.54K	5.91K 4	$0.00	0xe7a...ba039
Mar 23 08:06 PM	8 / 1	Buy	$0.0₅2852	0.0₂6996 1	5.54K	39.63 1	$0.0158	0xe7a...ba039
Mar 23 07:53 PM	8 / 4	Sell	$0.00	1.06 4	4.97K	5.28K 4	$0.00	0xc53...e8911
Mar 23 07:53 PM	8 / 1	Buy	$0.0₅2845	0.0₂7339 1	4.97K	37.19 1	$0.0141	0xc53...e8911
Mar 23 06:25 PM	8 / 1	Sell	$0.0₅2897	0.0₂7668 1	7.35K	54.67 1	$0.0213	0xe45...22c7a
Mar 23 06:25 PM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	7.35K	0.0210 USD1	$0.0210	0xe45...22c7a
Mar 23 05:05 PM	8 / USD1	Sell	$0.0₅2863	0.0₅2863 USD1	17.46K	0.0500 USD1	$0.0500	0x510...eabf5
Mar 23 05:05 PM	8 / 1	Buy	$0.0₅2605	0.0₂7188 1	17.46K	135.39 1	$0.0455	0x510...eabf5
Mar 23 11:14 AM	8 / 1	Buy	$0.0₅2932	0.0₂8408 1	2.07K	17.49 1	$0.0₂6056	0x7a5...17b87
Mar 23 11:14 AM	8 / USD1	Sell	$0.0₅2862	0.0₅2863 USD1	2.07K	0.0₂5915 USD1	$0.0₂5912	0x7a5...17b87
Mar 23 06:25 AM	8 / 1	Sell	$0.0₅2828	0.0₂8573 1	12.48K	101.29 1	$0.0353	0x933...27713
Mar 23 06:25 AM	8 / USD1	Buy	$0.0₅2862	0.0₅2863 USD1	12.48K	0.0357 USD1	$0.0357	0x933...27713
Mar 23 02:49 AM	8 / USD1	Sell	$0.0₅2863	0.0₅2863 USD1	4.66K	0.0133 USD1	$0.0133	0xb47...de691
Mar 23 02:49 AM	8 / 1	Buy	$0.0₅2843	0.0₂7644 1	4.66K	36.30 1	$0.0133	0xb47...de691
Mar 22 11:25 PM	8 / 1	Buy	$0.0₅2898	0.0₂7971 1	2.08K	16.71 1	$0.0₂6035	0x6b9...7369f
Mar 22 11:25 PM	8 / USD1	Sell	$0.0₅2862	0.0₅2863 USD1	2.08K	0.0₂5962 USD1	$0.0₂5960	0x6b9...7369f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USD1/8	2mo	$0.9998	4	$0.1867	-	-	0.01%	$1.83B
4/8	2mo	$0.0₅2684	3	$0.1033	-	-	-2.90%	$2.68K
8/1	2mo	$0.0₅2858	6	$0.0910	-	-	1.49%	$2.86K

What is the price of 我在加密货币上浪费了八年 (8)?

The current price for 我在加密货币上浪费了八年 (8) on the Bsc chain is $0.0₅2854. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 我在加密货币上浪费了八年 (8)?

The Fully Diluted Valuation (FDV) of 我在加密货币上浪费了八年 (8) is $2.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 我在加密货币上浪费了八年 (8)?

You can buy 我在加密货币上浪费了八年 on decentralized exchanges (DEXes) on the Bsc chain. Check the 我在加密货币上浪费了八年 Liquidity pools to see all available 8 trading pairs and choose the pool with the best liquidity.

What is 我在加密货币上浪费了八年 (8) liquidity?

The total liquidity for 我在加密货币上浪费了八年 (8) across all pools on Bsc is $2.61K. Liquidity is spread across pools, providing traders with multiple options for swapping 8.

What is 8, 我在加密货币上浪费了八年?

我在加密货币上浪费了八年 (8) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 8 is $0.0₅2854. Visit the Description tab for more details about this project.

How to trade 8?

You can buy or sell 8 on the Bsc chain through any of available 8 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 我在加密货币上浪费了八年

我在加密货币上浪费了八年 (8) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052854 with a fully diluted valuation of $2.85K.

USD1/8 on PancakeSwap V3 4/8 on PancakeSwap V3 8/1 on PancakeSwap V3

我在加密货币上浪费了八年 (8)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

我在加密货币上浪费了八年

About 我在加密货币上浪费了八年