Osadchy (OSAD)
The live Osadchy price today is $0.2101, with a 24-hour trading volume of $1.62. OSAD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.29K
- 24h Volume
- $1.62
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) SOLANA (SOL)Liquidity Pools
OSAD/WBNB on PancakeSwap V2SOL/OSAD on PancakeSwap V2Recent Transactions
- : -1502067316784572000 OSAD for 518351770125511 WBNB
- : 1502067316784572000 OSAD for -3884764247598178 SOL
- : -1805991941896147500 OSAD for 623281041094674 WBNB
- : 1805991941896147500 OSAD for -4646672434361317 SOL
- : -569548202919727040 OSAD for 196572253435661 WBNB
- : 569548202919727040 OSAD for -1459975413587022 SOL
- : -1612409389485284600 OSAD for 4119295671146701 SOL
- : 1612409389485284600 OSAD for -559281940534034 WBNB
- : -846141399102506400 OSAD for 292022689341523 WBNB
- : 846141399102506400 OSAD for -2175100714676715 SOL
Osadchy
Osadchy Price (OSAD)
| Date | Market | Type | Price (USD) | Price | OSAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 03:04 PM | OSAD / WBNB | Sell | $0.2108 | 0.033460 WBNB | 1.50 | 0.035184 WBNB | $0.3166 | 0x9f0...11fa7 |
Mar 31 03:04 PM | OSAD / SOL | Buy | $0.2094 | 0.022586 SOL | 1.50 | 0.023885 SOL | $0.3145 | 0x9f0...11fa7 |
Mar 31 10:45 AM | OSAD / WBNB | Sell | $0.2082 | 0.033460 WBNB | 1.81 | 0.036233 WBNB | $0.3761 | 0xeae...6553c |
Mar 31 10:45 AM | OSAD / SOL | Buy | $0.2074 | 0.022574 SOL | 1.81 | 0.024647 SOL | $0.3746 | 0xeae...6553c |
Mar 31 10:45 AM | OSAD / WBNB | Sell | $0.2083 | 0.033460 WBNB | 0.5695 | 0.031966 WBNB | $0.1186 | 0xb3e...a04a5 |
Mar 31 10:45 AM | OSAD / SOL | Buy | $0.2063 | 0.022560 SOL | 0.5695 | 0.021460 SOL | $0.1175 | 0xb3e...a04a5 |
Mar 30 08:44 AM | OSAD / SOL | Sell | $0.2156 | 0.022555 SOL | 1.61 | 0.024120 SOL | $0.3477 | 0xc9c...aa4c3 |
Mar 30 08:44 AM | OSAD / WBNB | Buy | $0.2146 | 0.033461 WBNB | 1.61 | 0.035593 WBNB | $0.3461 | 0xc9c...aa4c3 |
Mar 29 05:56 PM | OSAD / WBNB | Sell | $0.2107 | 0.033460 WBNB | 0.8461 | 0.032921 WBNB | $0.1783 | 0x492...2aa27 |
Mar 29 05:56 PM | OSAD / SOL | Buy | $0.2090 | 0.022568 SOL | 0.8461 | 0.022176 SOL | $0.1769 | 0x492...2aa27 |
Mar 28 11:35 PM | OSAD / WBNB | Sell | $0.2117 | 0.033460 WBNB | 0.9663 | 0.033336 WBNB | $0.2046 | 0x16f...dd259 |
Mar 28 11:35 PM | OSAD / SOL | Buy | $0.2100 | 0.022561 SOL | 0.9663 | 0.022478 SOL | $0.2030 | 0x16f...dd259 |
Mar 28 09:51 PM | OSAD / WBNB | Sell | $0.2132 | 0.033461 WBNB | 0.8340 | 0.032879 WBNB | $0.1779 | 0xc73...bb3ce |
Mar 28 09:51 PM | OSAD / SOL | Buy | $0.2121 | 0.022554 SOL | 0.8340 | 0.022132 SOL | $0.1769 | 0xc73...bb3ce |
Mar 27 07:04 PM | OSAD / WBNB | Sell | $0.2107 | 0.033461 WBNB | 0.9750 | 0.033366 WBNB | $0.2054 | 0x246...1bb7e |
Mar 27 07:04 PM | OSAD / SOL | Buy | $0.2093 | 0.022547 SOL | 0.9750 | 0.022486 SOL | $0.2041 | 0x246...1bb7e |
Mar 27 05:49 PM | OSAD / WBNB | Sell | $0.2103 | 0.033461 WBNB | 1.38 | 0.034775 WBNB | $0.2908 | 0x780...12321 |
Mar 27 05:49 PM | OSAD / SOL | Buy | $0.2098 | 0.022539 SOL | 1.38 | 0.023513 SOL | $0.2902 | 0x780...12321 |
Mar 27 12:53 PM | OSAD / WBNB | Sell | $0.2114 | 0.033461 WBNB | 1.48 | 0.035116 WBNB | $0.3132 | 0xda7...cedb9 |
Mar 27 12:53 PM | OSAD / SOL | Buy | $0.2106 | 0.022528 SOL | 1.48 | 0.023747 SOL | $0.3121 | 0xda7...cedb9 |
Mar 26 07:54 PM | OSAD / WBNB | Sell | $0.2167 | 0.033461 WBNB | 1.51 | 0.035211 WBNB | $0.3270 | 0x0e7...fa327 |
Mar 26 07:54 PM | OSAD / SOL | Buy | $0.2160 | 0.022517 SOL | 1.51 | 0.023799 SOL | $0.3260 | 0x0e7...fa327 |
Mar 26 07:13 PM | OSAD / WBNB | Sell | $0.2165 | 0.033462 WBNB | 1.03 | 0.033559 WBNB | $0.2232 | 0xb3b...a47c3 |
Mar 26 07:13 PM | OSAD / SOL | Buy | $0.2154 | 0.022505 SOL | 1.03 | 0.022584 SOL | $0.2220 | 0xb3b...a47c3 |
Mar 26 06:23 PM | OSAD / WBNB | Sell | $0.2161 | 0.033462 WBNB | 2.08 | 0.037196 WBNB | $0.4504 | 0x655...ea6c2 |
Mar 26 06:23 PM | OSAD / SOL | Buy | $0.2157 | 0.022497 SOL | 2.08 | 0.025200 SOL | $0.4495 | 0x655...ea6c2 |
Mar 26 05:10 PM | OSAD / WBNB | Sell | $0.2174 | 0.033462 WBNB | 1.08 | 0.033725 WBNB | $0.2345 | 0xa64...e499e |
Mar 26 05:10 PM | OSAD / SOL | Buy | $0.2168 | 0.022481 SOL | 1.08 | 0.022678 SOL | $0.2338 | 0xa64...e499e |
Mar 26 11:45 AM | OSAD / WBNB | Sell | $0.2179 | 0.033462 WBNB | 1.08 | 0.033728 WBNB | $0.2352 | 0x832...e70e4 |
Mar 26 11:45 AM | OSAD / SOL | Buy | $0.2171 | 0.022473 SOL | 1.08 | 0.022672 SOL | $0.2343 | 0x832...e70e4 |
Mar 26 10:33 AM | OSAD / WBNB | Sell | $0.2186 | 0.033462 WBNB | 1.23 | 0.034248 WBNB | $0.2688 | 0xd0a...20307 |
Mar 26 10:33 AM | OSAD / SOL | Buy | $0.2170 | 0.022465 SOL | 1.23 | 0.023034 SOL | $0.2670 | 0xd0a...20307 |
Mar 26 06:35 AM | OSAD / WBNB | Sell | $0.2197 | 0.033463 WBNB | 1.64 | 0.035649 WBNB | $0.3593 | 0x85d...b9b38 |
Mar 26 06:35 AM | OSAD / SOL | Buy | $0.2190 | 0.022455 SOL | 1.64 | 0.024016 SOL | $0.3582 | 0x85d...b9b38 |
Mar 25 10:10 PM | OSAD / WBNB | Sell | $0.2238 | 0.033463 WBNB | 0.9847 | 0.033401 WBNB | $0.2203 | 0xa26...bc0c4 |
Mar 25 10:10 PM | OSAD / SOL | Buy | $0.2231 | 0.022443 SOL | 0.9847 | 0.022408 SOL | $0.2197 | 0xa26...bc0c4 |
Mar 25 09:03 PM | OSAD / WBNB | Sell | $0.2239 | 0.033463 WBNB | 0.9723 | 0.033359 WBNB | $0.2177 | 0xc63...8b3a4 |
Mar 25 09:03 PM | OSAD / SOL | Buy | $0.2226 | 0.022436 SOL | 0.9723 | 0.022371 SOL | $0.2164 | 0xc63...8b3a4 |
Mar 25 05:23 AM | OSAD / SOL | Sell | $0.2249 | 0.022429 SOL | 1.54 | 0.023734 SOL | $0.3458 | 0x3ce...19476 |
Mar 25 05:23 AM | OSAD / WBNB | Buy | $0.2231 | 0.033463 WBNB | 1.54 | 0.035338 WBNB | $0.3431 | 0x3ce...19476 |
Mar 25 01:34 AM | OSAD / SOL | Sell | $0.2228 | 0.022440 SOL | 1.09 | 0.022651 SOL | $0.2422 | 0x161...a2f84 |
Mar 25 01:34 AM | OSAD / WBNB | Buy | $0.2212 | 0.033463 WBNB | 1.09 | 0.033774 WBNB | $0.2405 | 0x161...a2f84 |
