CZ AI Agent

CZ AI Agent Price (CZAI)

Date	Market	Type	Price (USD)	Price	CZAI	2nd ASSET	Total	TXN
Mar 30 10:50 PM	CZAI / WBNB	Buy	$0.0₁₄6716	0.0₁₆1100 WBNB	102.85T	0.0₃8090 WBNB	$0.6906	0x044...53d86
Mar 30 10:50 PM	CZAI / USDT	Sell	$0.0₁₄8968	0.0₁₄8972 USDT	102.85T	0.7211 USDT	$0.9222	0x044...53d86
Mar 30 10:50 PM	CZAI / WBNB	Sell	$0.0₁₄3425	0.0₁₇5605 WBNB	119.50T	0.0₂1000 WBNB	$0.4092	0x996...d6d04
Mar 29 02:13 PM	CZAI / USDT	Sell	$0.0₁₄9735	0.0₁₄9741 USDT	29.42T	0.2176 USDT	$0.2864	0x226...08fb6
Mar 28 11:10 PM	CZAI / WBNB	Sell	$0.0₁₄7702	0.0₁₆1255 WBNB	60.00T	0.0₂1001 WBNB	$0.4621	0xa40...2c82b
Mar 28 11:10 PM	CZAI / USDT	Sell	$0.0₁₄9974	0.0₁₄9979 USDT	440.00T	4.46 USDT	$4.39	0xa40...2c82b
Mar 28 11:07 PM	CZAI / USDT	Sell	$0.0₁₃1829	0.0₁₃1830 USDT	4.94T	0.0680 USDT	$0.0903	0x0e9...62929
Mar 28 11:07 PM	CZAI / WBNB	Buy	$0.0₁₃1370	0.0₁₆2226 WBNB	4.94T	0.0₃1073 WBNB	$0.0676	0x0e9...62929
Mar 28 10:56 PM	CZAI / USDT	Sell	$0.0₁₃1844	0.0₁₃1845 USDT	41.07T	0.5981 USDT	$0.7571	0x118...effad
Mar 28 10:56 PM	CZAI / WBNB	Buy	$0.0₁₃1299	0.0₁₆2109 WBNB	41.07T	0.0₃7106 WBNB	$0.5332	0x118...effad
Mar 28 10:56 PM	CZAI / USDT	Buy	$0.0₁₃2044	0.0₁₃2045 USDT	463.39T	7.04 USDT	$9.47	0xd47...e51a2
Mar 28 11:20 AM	CZAI / WBNB	Sell	$0.0₁₄8644	0.0₁₆1413 WBNB	8.13T	0.0₃1189 WBNB	$0.0703	0xfd0...d93ff
Mar 28 11:20 AM	CZAI / USDT	Buy	$0.0₁₄6347	0.0₁₄6350 USDT	8.13T	0.0681 USDT	$0.0516	0xfd0...d93ff
Mar 28 11:09 AM	CZAI / WBNB	Buy	$0.0₁₄9299	0.0₁₆1520 WBNB	37.51T	0.0₃4877 WBNB	$0.3488	0xcd7...19f5a
Mar 28 07:40 AM	CZAI / USDT	Buy	$0.0₁₄6219	0.0₁₄6222 USDT	81.22T	0.6077 USDT	$0.5051	0x6e6...154af
Mar 28 03:32 AM	CZAI / WBNB	Sell	$0.0₁₄6762	0.0₁₆1107 WBNB	41.48T	0.0₃5464 WBNB	$0.2804	0x01e...e404d
Mar 28 03:32 AM	CZAI / USDT	Buy	$0.0₁₄5059	0.0₁₄5062 USDT	41.48T	0.2665 USDT	$0.2098	0x01e...e404d
Mar 28 03:32 AM	CZAI / USDT	Sell	$0.0₁₄4588	0.0₁₄4590 USDT	234.27T	1.01 USDT	$1.07	0x53f...032c8
Mar 28 02:21 AM	CZAI / WBNB	Sell	$0.0₁₄9632	0.0₁₆1576 WBNB	64.67T	0.0₂1455 WBNB	$0.6229	0xac4...f3c3d
Mar 28 02:21 AM	CZAI / USDT	Buy	$0.0₁₄7206	0.0₁₄7210 USDT	64.67T	0.5686 USDT	$0.4660	0xac4...f3c3d
Mar 28 02:21 AM	CZAI / WBNB	Buy	$0.0₁₃1973	0.0₁₆3227 WBNB	166.79T	0.0₂2550 WBNB	$3.29	0x68c...c7703
Mar 26 08:01 PM	CZAI / WBNB	Buy	$0.0₁₄4513	0.0₁₇7213 WBNB	24.07T	0.0₃1617 WBNB	$0.1086	0xf5d...cf9e1
Mar 26 08:01 PM	CZAI / USDT	Sell	$0.0₁₄6030	0.0₁₄6033 USDT	24.07T	0.1115 USDT	$0.1451	0xf5d...cf9e1
Mar 26 08:01 PM	CZAI / WBNB	Sell	$0.0₁₄3897	0.0₁₇6229 WBNB	109.31T	0.0₂1000 WBNB	$0.4259	0x126...0c282
Mar 26 12:06 PM	CZAI / WBNB	Sell	$0.0₁₄8483	0.0₁₆1350 WBNB	13.66T	0.0₃1954 WBNB	$0.1158	0x49f...3d64a
Mar 26 12:06 PM	CZAI / USDT	Buy	$0.0₁₄6328	0.0₁₄6330 USDT	13.66T	0.1131 USDT	$0.0864	0x49f...3d64a
Mar 26 12:06 PM	CZAI / USDT	Sell	$0.0₁₄6095	0.0₁₄6097 USDT	190.80T	1.08 USDT	$1.16	0x9f2...2d914
Mar 26 12:05 PM	CZAI / WBNB	Buy	$0.0₁₄9587	0.0₁₆1524 WBNB	36.35T	0.0₃4757 WBNB	$0.3484	0xf53...2d5b2
Mar 26 11:29 AM	CZAI / USDT	Sell	$0.0₁₄9407	0.0₁₄9410 USDT	52.07T	0.3944 USDT	$0.4898	0xe4c...1e925
Mar 26 11:29 AM	CZAI / WBNB	Buy	$0.0₁₄7038	0.0₁₆1119 WBNB	52.07T	0.0₃4844 WBNB	$0.3665	0xe4c...1e925
Mar 26 11:29 AM	CZAI / WBNB	Sell	$0.0₁₄4845	0.0₁₇7701 WBNB	106.67T	0.0₂1258 WBNB	$0.5167	0x5ae...099f8
Mar 26 11:29 AM	CZAI / USDT	Sell	$0.0₁₃1084	0.0₁₃1084 USDT	93.33T	0.8735 USDT	$1.01	0x5ae...099f8
Mar 26 11:27 AM	CZAI / WBNB	Buy	$0.0₁₃1140	0.0₁₆1813 WBNB	11.31T	0.0₃1945 WBNB	$0.1288	0x89d...9e6e6
Mar 26 10:23 AM	CZAI / WBNB	Sell	$0.0₁₃1024	0.0₁₆1624 WBNB	12.23T	0.0₃2102 WBNB	$0.1251	0x1d6...5b1fc
Mar 26 10:23 AM	CZAI / USDT	Sell	$0.0₁₃1437	0.0₁₃1437 USDT	17.12T	0.1897 USDT	$0.2459	0x1d6...5b1fc
Mar 26 10:08 AM	CZAI / WBNB	Sell	$0.0₁₃1151	0.0₁₆1829 WBNB	23.00T	0.0₃4746 WBNB	$0.2647	0x87e...e12ce
Mar 26 10:06 AM	CZAI / WBNB	Sell	$0.0₁₃1473	0.0₁₆2340 WBNB	25.99T	0.0₃7119 WBNB	$0.3827	0xb05...545b4
Mar 26 10:01 AM	CZAI / WBNB	Sell	$0.0₁₃2029	0.0₁₆3222 WBNB	4.52T	0.0₃1499 WBNB	$0.0917	0xf97...f4d22
Mar 26 10:01 AM	CZAI / USDT	Buy	$0.0₁₃1520	0.0₁₃1520 USDT	4.52T	0.0907 USDT	$0.0687	0xf97...f4d22
Mar 26 08:53 AM	CZAI / USDT	Buy	$0.0₁₃1490	0.0₁₃1490 USDT	654.76T	5.33 USDT	$9.75	0xc52...7c870
Mar 26 08:53 AM	CZAI / USDT	Buy	$0.0₁₄6425	0.0₁₄6427 USDT	13.66T	0.2660 USDT	$0.0878	0xc52...7c870
Mar 26 08:53 AM	CZAI / WBNB	Buy	$0.0₁₃2171	0.0₁₆3426 WBNB	303.89T	0.0₂3365 WBNB	$6.60	0xc52...7c870
Mar 25 03:23 AM	CZAI / USDT	Buy	$0.0₁₄2500	0.0₁₄2501 USDT	3.82T	0.0127 USDT	$0.0₂9555	0x9e0...5db2a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CZ AI Agent (CZAI)?

The current price for CZ AI Agent (CZAI) on the Bsc chain is $0.0₁₄6734. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZ AI Agent (CZAI)?

The Fully Diluted Valuation (FDV) of CZ AI Agent (CZAI) is $2.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZ AI Agent (CZAI)?

You can buy CZ AI Agent on decentralized exchanges (DEXes) on the Bsc chain. Check the CZ AI Agent Liquidity pools to see all available CZAI trading pairs and choose the pool with the best liquidity.

What is CZ AI Agent (CZAI) liquidity?

The total liquidity for CZ AI Agent (CZAI) across all pools on Bsc is $31.80. Liquidity is spread across pools, providing traders with multiple options for swapping CZAI.

What is CZAI, CZ AI Agent?

CZ AI Agent (CZAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZAI is $0.0₁₄6734. Visit the Description tab for more details about this project.

How to trade CZAI?

You can buy or sell CZAI on the Bsc chain through any of available CZAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZ AI Agent

CZ AI Agent (CZAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0146734 with a fully diluted valuation of $2.83K.

CZ AI Agent (CZAI)

Token Statistics

Price Changes

Recent Transactions

CZ AI Agent

About CZ AI Agent