28,754,256 Pools26,474,340 Tokens
0xa758f8ed763be8a06611bcdd4dd764cfcb1ce178/c
All chainsBinance Smart Chain
Related TokensRelated
USDCUSDC

W

WBNB

FOURTWENTY (FOURTWENTY)

The live FOURTWENTY price today is $0.097033, with a 24-hour trading volume of $0.4605. FOURTWENTY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.097033
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$123.56
24h Volume
$0.4605
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Wrapped BNB (WBNB)

Liquidity Pools

USDC/FOURTWENTY on Uniswap V3FOURTWENTY/WBNB on Uniswap V3FOURTWENTY/WBNB on PancakeSwap V3

Recent Transactions

  • : -7.96363402670859e+25 FOURTWENTY for 88822515176727 WBNB
  • : 7.96363402670859e+25 FOURTWENTY for -56028552951607544 USDC
  • : -2.47128391317622e+26 FOURTWENTY for 276291411994603 WBNB
  • : 2.47128391317622e+26 FOURTWENTY for -175802280356192740 USDC
  • : -1.1104992110937965e+26 FOURTWENTY for 123521920457741 WBNB
  • : 1.1104992110937965e+26 FOURTWENTY for -79965514344159120 USDC
  • : -7.96825093588942e+25 FOURTWENTY for 88685461419520 WBNB
  • : 7.96825093588942e+25 FOURTWENTY for -57753217762079980 USDC
  • : -2.13925502636513e+26 FOURTWENTY for 155270335652113540 USDC
  • : -3.5583242353870584e+26 FOURTWENTY for 253308987508500130 USDC

FOURTWENTY

FOURTWENTY Price (FOURTWENTY)

DateMarketTypePrice (USD)PriceFOURTWENTY2nd ASSETTotalTXN
Mar 6 11:30 PM
FOURTWENTY / WBNBSell$0.0969980.0111114 WBNB79.64M0.048883 WBNB$0.05570x82b...3f864
Mar 6 11:30 PM
FOURTWENTY / USDCBuy$0.0970410.097038 USDC79.64M0.0560 USDC$0.05610x82b...3f864
Mar 6 03:23 PM
FOURTWENTY / WBNBSell$0.0970340.0111119 WBNB247.13M0.032763 WBNB$0.17380x35e...c04fe
Mar 6 03:23 PM
FOURTWENTY / USDCBuy$0.0970760.097076 USDC247.13M0.1758 USDC$0.17490x35e...c04fe
Mar 6 05:31 AM
FOURTWENTY / WBNBSell$0.0971530.0111111 WBNB111.05M0.031236 WBNB$0.07940x028...3a527
Mar 6 05:31 AM
FOURTWENTY / USDCBuy$0.0971950.097196 USDC111.05M0.0800 USDC$0.07990x028...3a527
Mar 5 09:45 PM
FOURTWENTY / WBNBSell$0.0972070.0111112 WBNB79.68M0.048869 WBNB$0.05740x0ef...f1959
Mar 5 09:45 PM
FOURTWENTY / USDCBuy$0.0972500.097250 USDC79.68M0.0578 USDC$0.05780x0ef...f1959
Mar 4 07:45 PM
FOURTWENTY / USDCSell$0.0972880.097290 USDC213.93M0.1553 USDC$0.15590xae9...e55c5
Mar 4 09:18 AM
FOURTWENTY / USDCSell$0.0971840.097184 USDC355.83M0.2533 USDC$0.25560x27c...6d152
Mar 4 09:18 AM
FOURTWENTY / WBNBBuy$0.0972290.0111108 WBNB355.83M0.033948 WBNB$0.25720x27c...6d152
Mar 3 12:59 PM
FOURTWENTY / WBNBSell$0.0969590.0111110 WBNB59.94M0.046660 WBNB$0.04170x895...4733a
Mar 3 12:59 PM
FOURTWENTY / USDCBuy$0.0970140.097013 USDC59.94M0.0420 USDC$0.04200x895...4733a
Mar 3 06:21 AM
FOURTWENTY / WBNBSell$0.0970020.0111108 WBNB128.34M0.031423 WBNB$0.08990x216...f5ff8
Mar 3 06:21 AM
FOURTWENTY / USDCBuy$0.0970420.097041 USDC128.34M0.0905 USDC$0.09040x216...f5ff8
Mar 2 03:38 PM
FOURTWENTY / USDCSell$0.0971030.097102 USDC418.38M0.2939 USDC$0.29720x207...7f641
Mar 2 03:38 PM
FOURTWENTY / WBNBBuy$0.0971480.0111104 WBNB418.38M0.034631 WBNB$0.29900x207...7f641
Mar 1 10:55 PM
FOURTWENTY / WBNBSell$0.0968670.0111116 WBNB122.80M0.031372 WBNB$0.08430x837...9af37
Mar 1 10:55 PM
FOURTWENTY / USDCBuy$0.0969050.096905 USDC122.80M0.0849 USDC$0.08480x837...9af37
Mar 1 03:38 AM
FOURTWENTY / USDCSell$0.0969620.096962 USDC237.42M0.1645 USDC$0.16530x743...40b7e
Mar 1 03:38 AM
FOURTWENTY / WBNBBuy$0.0970020.0111113 WBNB237.42M0.032643 WBNB$0.16620x743...40b7e
Feb 28 10:10 PM
FOURTWENTY / USDCSell$0.0968520.096852 USDC234.04M0.1596 USDC$0.16030xb2c...4c848
Feb 28 10:10 PM
FOURTWENTY / WBNBBuy$0.0968980.0111119 WBNB234.04M0.032619 WBNB$0.16140xb2c...4c848
USDC/FOURTWENTY on Uniswap V3FOURTWENTY/WBNB on Uniswap V3FOURTWENTY/WBNB on PancakeSwap V3