The Eagle

The Eagle Price (Clutch)

Date	Market	Type	Price (USD)	Price	Clutch	2nd ASSET	Total	TXN
Mar 27 03:48 PM	Clutch / USD1	Buy	$0.0₃1938	0.0₃1939 USD1	1.00M	195.57 USD1	$193.79	0x53b...b4d28
Mar 27 02:26 PM	Clutch / USD1	Buy	$0.0₃1974	0.0₃1974 USD1	288.04K	57.00 USD1	$56.84	0x43f...a25ae
Mar 27 02:17 PM	Clutch / USD1	Sell	$0.0₃1985	0.0₃1985 USD1	353.22K	69.87 USD1	$70.08	0x2c8...f5b26
Mar 27 01:46 PM	Clutch / USD1	Sell	$0.0₃1972	0.0₃1972 USD1	151.33K	29.80 USD1	$29.83	0x512...b8ca9
Mar 27 01:39 PM	Clutch / USD1	Buy	$0.0₃1966	0.0₃1967 USD1	711.20K	140.73 USD1	$139.81	0x488...e45b7
Mar 27 01:07 PM	Clutch / USD1	Buy	$0.0₃1992	0.0₃1992 USD1	339.54K	67.84 USD1	$67.63	0x948...cf9a2
Mar 27 12:44 PM	Clutch / USD1	Buy	$0.0₃2005	0.0₃2005 USD1	1.00M	202.31 USD1	$200.41	0x9b2...6bd87
Mar 27 11:47 AM	Clutch / USD1	Buy	$0.0₃2042	0.0₃2043 USD1	220.34K	45.09 USD1	$44.99	0x200...d68fe
Mar 27 11:06 AM	Clutch / USD1	Buy	$0.0₃2050	0.0₃2051 USD1	1.00M	206.98 USD1	$204.98	0x0cd...b7c79
Mar 27 10:41 AM	Clutch / USD1	Buy	$0.0₃2090	0.0₃2090 USD1	375.58K	78.75 USD1	$78.48	0x1db...bf822
Mar 27 10:41 AM	Clutch / USD1	Buy	$0.0₃2105	0.0₃2105 USD1	500.77K	105.88 USD1	$105.38	0x905...bcf87
Mar 27 10:36 AM	Clutch / USD1	Buy	$0.0₃2125	0.0₃2125 USD1	667.69K	142.76 USD1	$141.87	0xf14...9b29f
Mar 27 10:35 AM	Clutch / USD1	Buy	$0.0₃2153	0.0₃2153 USD1	890.25K	193.22 USD1	$191.59	0x9e3...fcf93
Mar 27 10:35 AM	Clutch / USD1	Buy	$0.0₃2190	0.0₃2190 USD1	100.00K	21.91 USD1	$21.89	0x2b7...002b7
Mar 27 10:33 AM	Clutch / USD1	Sell	$0.0₃2194	0.0₃2194 USD1	3.27M	696.33 USD1	$718.37	0x909...1bfa5
Mar 27 10:33 AM	Clutch / USD1	Buy	$0.0₃2061	0.0₃2061 USD1	1.19M	247.33 USD1	$244.60	0xab9...8b642
Mar 27 10:32 AM	Clutch / USD1	Buy	$0.0₃2108	0.0₃2108 USD1	500.00K	105.86 USD1	$105.37	0x4e1...85600
Mar 27 10:29 AM	Clutch / USD1	Sell	$0.0₃2128	0.0₃2128 USD1	1.42M	298.43 USD1	$302.44	0x952...20d0a
Mar 27 10:27 AM	Clutch / USD1	Sell	$0.0₃2071	0.0₃2071 USD1	87.10K	18.03 USD1	$18.04	0xa44...78d91
Mar 27 10:25 AM	Clutch / USD1	Buy	$0.0₃2068	0.0₃2068 USD1	500.00K	103.86 USD1	$103.37	0x49d...3111f
Mar 27 10:24 AM	Clutch / USD1	Sell	$0.0₃2087	0.0₃2088 USD1	2.45M	500.29 USD1	$511.80	0x5e7...917a4
Mar 27 10:20 AM	Clutch / USD1	Buy	$0.0₃1994	0.0₃1994 USD1	500.00K	100.13 USD1	$99.67	0x1df...678ff
Mar 27 10:19 AM	Clutch / USD1	Buy	$0.0₃2013	0.0₃2013 USD1	500.00K	101.07 USD1	$100.60	0xec4...5d39b
Mar 27 10:18 AM	Clutch / USD1	Buy	$0.0₃2031	0.0₃2031 USD1	266.76K	54.31 USD1	$54.18	0xbc1...a0e88
Mar 27 10:14 AM	Clutch / USD1	Buy	$0.0₃2042	0.0₃2042 USD1	500.00K	102.53 USD1	$102.05	0x5cd...430bd
Mar 27 10:14 AM	Clutch / USD1	Buy	$0.0₃2061	0.0₃2061 USD1	100.00K	20.62 USD1	$20.60	0x64d...5806e
Mar 27 10:13 AM	Clutch / USD1	Sell	$0.0₃2065	0.0₃2065 USD1	3.38M	677.00 USD1	$698.46	0xb4f...7e436
Mar 27 10:07 AM	Clutch / USD1	Sell	$0.0₃1939	0.0₃1939 USD1	157.35K	30.47 USD1	$30.51	0xb05...218bb
Mar 27 10:07 AM	Clutch / USD1	Sell	$0.0₃1934	0.0₃1934 USD1	633.96K	121.87 USD1	$122.56	0xb05...218bb
Mar 27 09:26 AM	Clutch / USD1	Buy	$0.0₃1912	0.0₃1912 USD1	50.00K	9.56 USD1	$9.56	0x221...206b7
Mar 27 08:53 AM	Clutch / USD1	Sell	$0.0₃1913	0.0₃1913 USD1	356.75K	68.03 USD1	$68.24	0x22a...14a28
Mar 27 08:15 AM	Clutch / USD1	Sell	$0.0₃1901	0.0₃1901 USD1	1.03M	193.63 USD1	$195.39	0xf9a...d4e36
Mar 27 07:31 AM	Clutch / USD1	Sell	$0.0₃1866	0.0₃1866 USD1	266.76K	49.66 USD1	$49.77	0x841...aca7f
Mar 27 06:44 AM	Clutch / USD1	Buy	$0.0₃1857	0.0₃1857 USD1	1.06M	198.71 USD1	$196.82	0x7c9...d34c4
Mar 27 06:11 AM	Clutch / USD1	Buy	$0.0₃1893	0.0₃1893 USD1	970.25K	185.23 USD1	$183.60	0x313...dc450
Mar 27 05:57 AM	Clutch / USD1	Buy	$0.0₃1926	0.0₃1927 USD1	50.00K	9.63 USD1	$9.63	0xaf9...efaa4
Mar 27 05:56 AM	Clutch / USD1	Sell	$0.0₃1928	0.0₃1928 USD1	1.67M	318.07 USD1	$322.83	0x907...07d0d
Mar 27 05:23 AM	Clutch / USD1	Buy	$0.0₃1871	0.0₃1871 USD1	50.00K	9.36 USD1	$9.35	0x60d...4034c
Mar 27 05:22 AM	Clutch / USD1	Sell	$0.0₃1872	0.0₃1873 USD1	1.46M	269.03 USD1	$272.47	0xcbf...2f595
Mar 27 04:58 AM	Clutch / USD1	Sell	$0.0₃1824	0.0₃1825 USD1	54.56K	9.95 USD1	$9.95	0x365...33ac0
Mar 27 04:58 AM	Clutch / USD1	Sell	$0.0₃1823	0.0₃1823 USD1	53.87K	9.81 USD1	$9.82	0x096...a8eac
Mar 27 04:42 AM	Clutch / USD1	Buy	$0.0₃1821	0.0₃1821 USD1	104.66K	19.07 USD1	$19.05	0x609...d42e8
Mar 27 04:07 AM	Clutch / USD1	Sell	$0.0₃1824	0.0₃1825 USD1	33.97K	6.20 USD1	$6.20	0x481...45495
Mar 27 04:05 AM	Clutch / USD1	Sell	$0.0₃1823	0.0₃1824 USD1	342.54K	62.26 USD1	$62.44	0xc9a...029bd
Mar 27 04:00 AM	Clutch / USD1	Sell	$0.0₃1812	0.0₃1813 USD1	102.94K	18.64 USD1	$18.65	0x14c...2eeb2
Mar 27 03:42 AM	Clutch / USD1	Buy	$0.0₃1809	0.0₃1809 USD1	50.00K	9.05 USD1	$9.04	0x415...873eb
Mar 27 03:24 AM	Clutch / USD1	Buy	$0.0₃1811	0.0₃1811 USD1	50.00K	9.05 USD1	$9.05	0xbd2...54d55
Mar 27 01:14 AM	Clutch / USD1	Buy	$0.0₃1812	0.0₃1812 USD1	50.00K	9.06 USD1	$9.06	0x481...fd45f
Mar 26 11:17 PM	Clutch / USD1	Sell	$0.0₃1814	0.0₃1814 USD1	274.96K	49.75 USD1	$49.85	0x303...f8e6c
Mar 26 09:45 PM	Clutch / USD1	Sell	$0.0₃1805	0.0₃1805 USD1	166.56K	30.02 USD1	$30.06	0xcc5...314b8
Mar 26 05:55 PM	Clutch / USD1	Buy	$0.0₃1800	0.0₃1800 USD1	1.00M	181.53 USD1	$179.90	0x818...9ed94
Mar 26 05:07 PM	Clutch / USD1	Sell	$0.0₃1832	0.0₃1832 USD1	38.13K	6.98 USD1	$6.98	0x46a...677f1
Mar 26 05:06 PM	Clutch / USD1	Sell	$0.0₃1830	0.0₃1831 USD1	51.24K	9.37 USD1	$9.38	0xbda...0a8ca
Mar 26 05:06 PM	Clutch / USD1	Sell	$0.0₃1829	0.0₃1829 USD1	21.76K	3.98 USD1	$3.98	0xade...2b6e1
Mar 26 05:00 PM	Clutch / USD1	Sell	$0.0₃1828	0.0₃1828 USD1	27.32K	4.99 USD1	$4.99	0xae2...d3389
Mar 26 04:57 PM	Clutch / USD1	Sell	$0.0₃1827	0.0₃1828 USD1	102.59K	18.73 USD1	$18.74	0x032...f4bd4
Mar 26 04:19 PM	Clutch / USD1	Buy	$0.0₃1824	0.0₃1824 USD1	50.00K	9.12 USD1	$9.12	0x314...1f9f1
Mar 26 04:15 PM	Clutch / USD1	Sell	$0.0₃1826	0.0₃1826 USD1	930.11K	168.41 USD1	$169.76	0x675...d481a
Mar 26 04:06 PM	Clutch / USD1	Buy	$0.0₃1796	0.0₃1796 USD1	50.00K	8.98 USD1	$8.98	0x9e7...58f32
Mar 26 04:01 PM	Clutch / USD1	Buy	$0.0₃1797	0.0₃1798 USD1	50.00K	8.99 USD1	$8.98	0x0ce...e95ef
Mar 26 03:59 PM	Clutch / USD1	Sell	$0.0₃1799	0.0₃1799 USD1	891.97K	159.22 USD1	$160.42	0xcaf...424fe
Mar 26 03:59 PM	Clutch / USD1	Sell	$0.0₃1771	0.0₃1771 USD1	225.18K	39.81 USD1	$39.87	0xcaf...424fe
Mar 26 03:59 PM	Clutch / USD1	Buy	$0.0₃1764	0.0₃1765 USD1	50.00K	8.82 USD1	$8.82	0xbae...09fc5
Mar 26 03:54 PM	Clutch / USD1	Buy	$0.0₃1766	0.0₃1766 USD1	50.00K	8.83 USD1	$8.83	0xf9f...ea9cf
Mar 26 03:53 PM	Clutch / USD1	Sell	$0.0₃1767	0.0₃1768 USD1	2.89M	497.54 USD1	$509.92	0x6f1...88076
Mar 26 03:12 PM	Clutch / USD1	Buy	$0.0₃1682	0.0₃1682 USD1	50.00K	8.41 USD1	$8.41	0xcf7...1773a
Mar 26 02:57 PM	Clutch / USD1	Sell	$0.0₃1683	0.0₃1684 USD1	186.33K	31.31 USD1	$31.35	0x08a...7cb56
Mar 26 01:40 PM	Clutch / USD1	Buy	$0.0₃1678	0.0₃1678 USD1	1.00M	169.19 USD1	$167.71	0xfd6...1de19
Mar 26 01:18 PM	Clutch / USD1	Sell	$0.0₃1706	0.0₃1707 USD1	368.70K	62.73 USD1	$62.90	0x97c...76910
Mar 26 01:16 PM	Clutch / USD1	Sell	$0.0₃1696	0.0₃1696 USD1	370.13K	62.58 USD1	$62.74	0x478...623ec
Mar 26 01:09 PM	Clutch / USD1	Sell	$0.0₃1685	0.0₃1686 USD1	189.68	0.0320 USD1	$0.0320	0x35c...340c0
Mar 26 01:09 PM	Clutch / USD1	Buy	$0.0₃1685	0.0₃1686 USD1	191.33K	32.29 USD1	$32.24	0x35c...340c0
Mar 26 01:09 PM	Clutch / USD1	Buy	$0.0₃1691	0.0₃1691 USD1	517.30K	87.84 USD1	$87.44	0xd67...f8ed7
Mar 26 01:09 PM	Clutch / USD1	Sell	$0.0₃1706	0.0₃1706 USD1	58.56K	9.98 USD1	$9.99	0x3cd...7ff68
Mar 26 01:09 PM	Clutch / USD1	Sell	$0.0₃1704	0.0₃1704 USD1	708.63K	120.03 USD1	$120.72	0x8b8...a5fb9
Mar 26 12:55 PM	Clutch / USD1	Buy	$0.0₃1683	0.0₃1684 USD1	283.09K	47.77 USD1	$47.64	0x109...e974f
Mar 26 12:55 PM	Clutch / USD1	Sell	$0.0₃1692	0.0₃1692 USD1	415.29K	70.01 USD1	$70.23	0x40d...70eb9
Mar 26 12:55 PM	Clutch / USD1	Sell	$0.0₃1680	0.0₃1680 USD1	284.07K	47.61 USD1	$47.70	0x9b5...526ba
Mar 26 12:54 PM	Clutch / USD1	Sell	$0.0₃1672	0.0₃1672 USD1	297.83K	49.67 USD1	$49.77	0x766...0a856
Mar 26 12:09 PM	Clutch / USD1	Buy	$0.0₃1663	0.0₃1664 USD1	50.00K	8.32 USD1	$8.31	0xd7c...f721a
Mar 26 12:06 PM	Clutch / USD1	Sell	$0.0₃1665	0.0₃1665 USD1	1.13M	186.67 USD1	$188.38	0x14d...7332b
Mar 26 12:04 PM	Clutch / USD1	Sell	$0.0₃1633	0.0₃1634 USD1	382.32K	62.25 USD1	$62.42	0xf09...4b74d
Mar 26 11:43 AM	Clutch / USD1	Buy	$0.0₃1623	0.0₃1623 USD1	811.97K	132.66 USD1	$131.73	0x632...62d59
Mar 26 11:02 AM	Clutch / USD1	Buy	$0.0₃1645	0.0₃1646 USD1	705.68K	116.77 USD1	$116.05	0x17b...0100f
Mar 26 10:54 AM	Clutch / USD1	Sell	$0.0₃1665	0.0₃1665 USD1	1.91M	312.21 USD1	$317.06	0xe86...41b64
Mar 26 10:36 AM	Clutch / USD1	Sell	$0.0₃1612	0.0₃1613 USD1	388.75K	62.49 USD1	$62.66	0xa0f...b20ae
Mar 26 10:20 AM	Clutch / USD1	Buy	$0.0₃1602	0.0₃1603 USD1	1.02M	163.97 USD1	$162.56	0xdeb...e2c34
Mar 26 10:09 AM	Clutch / USD1	Buy	$0.0₃1629	0.0₃1630 USD1	13.83K	2.25 USD1	$2.25	0xf00...bfe04
Mar 26 09:56 AM	Clutch / USD1	Buy	$0.0₃1630	0.0₃1630 USD1	100.00K	16.31 USD1	$16.29	0x968...e78c2
Mar 26 09:24 AM	Clutch / USD1	Sell	$0.0₃1632	0.0₃1633 USD1	61.82K	10.09 USD1	$10.09	0x283...e00f3
Mar 26 09:16 AM	Clutch / USD1	Buy	$0.0₃1631	0.0₃1631 USD1	1.00M	164.44 USD1	$163.02	0x5bf...e7282
Mar 26 08:01 AM	Clutch / USD1	Sell	$0.0₃1658	0.0₃1659 USD1	300.66K	49.74 USD1	$49.84	0x4dd...f523c
Mar 26 08:00 AM	Clutch / USD1	Sell	$0.0₃1650	0.0₃1651 USD1	211.46K	34.83 USD1	$34.88	0xfb7...2a268
Mar 26 05:25 AM	Clutch / USD1	Buy	$0.0₃1644	0.0₃1645 USD1	1.18M	196.75 USD1	$194.75	0xb96...06447
Mar 26 05:06 AM	Clutch / USD1	Buy	$0.0₃1677	0.0₃1678 USD1	394.96K	66.46 USD1	$66.22	0xc48...25574
Mar 26 05:05 AM	Clutch / USD1	Buy	$0.0₃1688	0.0₃1689 USD1	331.47K	56.13 USD1	$55.95	0xe62...7fc37
Mar 26 04:52 AM	Clutch / USD1	Buy	$0.0₃1698	0.0₃1699 USD1	305.48K	52.01 USD1	$51.85	0x077...fadf1
Mar 26 04:34 AM	Clutch / USD1	Buy	$0.0₃1707	0.0₃1708 USD1	1.40M	242.57 USD1	$239.59	0xc27...2cd61
Mar 26 04:15 AM	Clutch / USD1	Sell	$0.0₃1748	0.0₃1749 USD1	16.39K	2.87 USD1	$2.86	0x5c2...e734a
Mar 26 04:10 AM	Clutch / USD1	Buy	$0.0₃1748	0.0₃1749 USD1	537.01K	94.32 USD1	$93.85	0x2c8...49f63

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USD1/Clutch		6mo	$0.9999	56	$6.50K	-	-	0.03%	$1.83B

What is the price of The Eagle (Clutch)?

The current price for The Eagle (Clutch) on the Bsc chain is $0.0₃1938. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Eagle (Clutch)?

The Fully Diluted Valuation (FDV) of The Eagle (Clutch) is $193.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Eagle (Clutch)?

You can buy The Eagle on decentralized exchanges (DEXes) on the Bsc chain. Check the The Eagle Liquidity pools to see all available Clutch trading pairs and choose the pool with the best liquidity.

What is The Eagle (Clutch) liquidity?

The total liquidity for The Eagle (Clutch) across all pools on Bsc is $21.63K. Liquidity is spread across pools, providing traders with multiple options for swapping Clutch.

What is Clutch, The Eagle?

The Eagle (Clutch) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Clutch is $0.0₃1938. Visit the Description tab for more details about this project.

How to trade Clutch?

You can buy or sell Clutch on the Bsc chain through any of available Clutch Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Eagle

The Eagle (Clutch) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031938 with a fully diluted valuation of $193.79K.

USD1/Clutch on PancakeSwap V3

The Eagle (Clutch)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

The Eagle

About The Eagle