Perry The BNB V2

Perry The BNB V2 Price (PERRY)

Date	Market	Type	Price (USD)	Price	PERRY	2nd ASSET	Total	TXN
Mar 22 06:46 PM	PERRY / WBNB	Sell	$0.0₁₁9570	0.0₁₃1521 WBNB	5.45B	0.0₄8276 WBNB	$0.0522	0x08f...df334
Mar 22 06:26 PM	PERRY / WBNB	Sell	$0.0₁₁9622	0.0₁₃1526 WBNB	6.20B	0.0₄9443 WBNB	$0.0596	0x83c...f727a
Mar 22 06:06 PM	PERRY / WBNB	Sell	$0.0₁₁9647	0.0₁₃1532 WBNB	13.39B	0.0₃2052 WBNB	$0.1291	0x8c8...97a74
Mar 22 06:06 PM	PERRY / WBNB	Buy	$0.0₁₁9724	0.0₁₃1543 WBNB	17.00B	0.0₃2618 WBNB	$0.1653	0x7f7...b6561
Mar 22 06:06 PM	PERRY / WBNB	Sell	$0.0₁₁9629	0.0₁₃1528 WBNB	15.53B	0.0₃2377 WBNB	$0.1495	0x249...c7167
Mar 22 06:05 PM	PERRY / WBNB	Sell	$0.0₁₁9613	0.0₁₃1527 WBNB	26.01B	0.0₃4003 WBNB	$0.2500	0xa2e...13665
Mar 22 06:05 PM	PERRY / WBNB	Buy	$0.0₁₁9708	0.0₁₃1542 WBNB	26.91B	0.0₃4128 WBNB	$0.2612	0x0cd...07faf
Mar 22 05:37 PM	PERRY / WBNB	Sell	$0.0₁₁9596	0.0₁₃1521 WBNB	27.98B	0.0₃4287 WBNB	$0.2685	0xbfa...e59e7
Mar 22 04:30 PM	PERRY / WBNB	Buy	$0.0₁₁9556	0.0₁₃1518 WBNB	2.86B	0.0₄4351 WBNB	$0.0273	0xf5a...417b3
Mar 22 03:11 PM	PERRY / WBNB	Buy	$0.0₁₁9560	0.0₁₃1516 WBNB	4.01B	0.0₄6085 WBNB	$0.0383	0x947...bec04
Mar 22 03:04 PM	PERRY / WBNB	Buy	$0.0₁₁9535	0.0₁₃1512 WBNB	4.69B	0.0₄7105 WBNB	$0.0447	0xd42...481ba
Mar 22 03:03 PM	PERRY / WBNB	Buy	$0.0₁₁9507	0.0₁₃1508 WBNB	4.05B	0.0₄6117 WBNB	$0.0385	0xbae...37e3f
Mar 22 03:03 PM	PERRY / WBNB	Sell	$0.0₁₁9482	0.0₁₃1505 WBNB	22.04B	0.0₃3327 WBNB	$0.2090	0x1c3...09664
Mar 22 02:29 PM	PERRY / WBNB	Sell	$0.0₁₁9546	0.0₁₃1514 WBNB	19.41B	0.0₃2963 WBNB	$0.1853	0x3a6...4af7a
Mar 22 02:22 PM	PERRY / WBNB	Buy	$0.0₁₁9607	0.0₁₃1524 WBNB	7.23B	0.0₃1103 WBNB	$0.0695	0x729...66710
Mar 22 02:17 PM	PERRY / WBNB	Buy	$0.0₁₁9566	0.0₁₃1517 WBNB	3.56B	0.0₄5410 WBNB	$0.0340	0xf36...d01c4
Mar 22 01:53 PM	PERRY / WBNB	Sell	$0.0₁₁9534	0.0₁₃1514 WBNB	1.12B	0.0₄1684 WBNB	$0.0106	0xdbf...0e425
Mar 22 01:30 PM	PERRY / WBNB	Sell	$0.0₁₁9550	0.0₁₃1515 WBNB	6.62B	0.0₃1002 WBNB	$0.0632	0xaef...fa0ff
Mar 22 01:28 PM	PERRY / WBNB	Buy	$0.0₁₁9588	0.0₁₃1521 WBNB	3.57B	0.0₄5435 WBNB	$0.0342	0x8d1...ab5e3
Mar 22 01:24 PM	PERRY / WBNB	Sell	$0.0₁₁9569	0.0₁₃1518 WBNB	3.84B	0.0₄5811 WBNB	$0.0367	0x323...6f30f
Mar 22 01:19 PM	PERRY / WBNB	Buy	$0.0₁₁9598	0.0₁₃1521 WBNB	6.65B	0.0₃1013 WBNB	$0.0638	0x849...6bfd6
Mar 22 01:13 PM	PERRY / WBNB	Buy	$0.0₁₁9563	0.0₁₃1515 WBNB	6.50B	0.0₄9857 WBNB	$0.0621	0x7c1...4bb7a
Mar 22 12:17 PM	PERRY / WBNB	Sell	$0.0₁₁9502	0.0₁₃1510 WBNB	5.45B	0.0₄8219 WBNB	$0.0518	0x591...0a8b9
Mar 22 11:55 AM	PERRY / WBNB	Sell	$0.0₁₁9512	0.0₁₃1515 WBNB	4.33B	0.0₄6550 WBNB	$0.0412	0xa90...35d1d
Mar 22 11:54 AM	PERRY / WBNB	Buy	$0.0₁₁9543	0.0₁₃1518 WBNB	15.56B	0.0₃2358 WBNB	$0.1484	0xbb9...2df52
Mar 22 11:30 AM	PERRY / WBNB	Sell	$0.0₁₁9459	0.0₁₃1505 WBNB	5.02B	0.0₄7539 WBNB	$0.0475	0x2ce...b010d
Mar 22 07:49 AM	PERRY / WBNB	Buy	$0.0₁₁9548	0.0₁₃1509 WBNB	4.93B	0.0₄7445 WBNB	$0.0470	0xc28...c9c88
Mar 22 07:34 AM	PERRY / WBNB	Sell	$0.0₁₁9527	0.0₁₃1505 WBNB	4.48B	0.0₄6727 WBNB	$0.0427	0xc74...18487
Mar 22 05:20 AM	PERRY / WBNB	Sell	$0.0₁₁9561	0.0₁₃1509 WBNB	3.48B	0.0₄5237 WBNB	$0.0333	0x318...7d724
Mar 22 04:15 AM	PERRY / WBNB	Buy	$0.0₁₁9612	0.0₁₃1512 WBNB	12.24B	0.0₃1850 WBNB	$0.1177	0x2df...59803
Mar 22 02:17 AM	PERRY / WBNB	Sell	$0.0₁₁9483	0.0₁₃1501 WBNB	3.69B	0.0₄5532 WBNB	$0.0350	0x34f...d7a6f
Mar 22 02:17 AM	PERRY / WBNB	Buy	$0.0₁₁9501	0.0₁₃1504 WBNB	9.66B	0.0₃1453 WBNB	$0.0918	0x066...ab49a
Mar 22 02:17 AM	PERRY / WBNB	Sell	$0.0₁₁9449	0.0₁₃1496 WBNB	16.22B	0.0₃2430 WBNB	$0.1532	0xaf3...4240b
Mar 22 12:22 AM	PERRY / WBNB	Buy	$0.0₁₁9496	0.0₁₃1510 WBNB	20.79B	0.0₃3130 WBNB	$0.1975	0x1d8...cea5a
Mar 22 12:22 AM	PERRY / WBNB	Sell	$0.0₁₁9379	0.0₁₃1492 WBNB	18.35B	0.0₃2744 WBNB	$0.1721	0x43f...94403
Mar 21 11:36 PM	PERRY / WBNB	Sell	$0.0₁₁9671	0.0₁₃1508 WBNB	5.91B	0.0₄8892 WBNB	$0.0571	0x041...485bf
Mar 21 11:36 PM	PERRY / WBNB	Buy	$0.0₁₁9704	0.0₁₃1513 WBNB	5.96B	0.0₄9025 WBNB	$0.0578	0xf67...7ae12
Mar 21 11:32 PM	PERRY / WBNB	Buy	$0.0₁₁9669	0.0₁₃1508 WBNB	3.29B	0.0₄4964 WBNB	$0.0318	0x3f0...a4eda
Mar 21 11:28 PM	PERRY / WBNB	Buy	$0.0₁₁9651	0.0₁₃1505 WBNB	5.73B	0.0₄8638 WBNB	$0.0553	0xb74...422ad
Mar 21 10:57 PM	PERRY / WBNB	Sell	$0.0₁₁9628	0.0₁₃1500 WBNB	2.38B	0.0₄3562 WBNB	$0.0229	0xfd7...2f211
Mar 21 04:50 PM	PERRY / WBNB	Buy	$0.0₁₁9678	0.0₁₃1509 WBNB	10.84B	0.0₃1620 WBNB	$0.1049	0x4be...46b56
Mar 21 03:55 PM	PERRY / WBNB	Buy	$0.0₁₁9653	0.0₁₃1502 WBNB	5.67B	0.0₄8532 WBNB	$0.0548	0x4f2...49dca
Mar 21 11:49 AM	PERRY / WBNB	Buy	$0.0₁₁9733	0.0₁₃1512 WBNB	480.17M	0.0₅7184 WBNB	$0.0₂4674	0x7ac...ae878
Mar 21 11:49 AM	PERRY / WBNB	Sell	$0.0₁₁9639	0.0₁₃1497 WBNB	3.18B	0.0₄4755 WBNB	$0.0307	0x282...a1c2e
Mar 21 12:19 AM	PERRY / WBNB	Sell	$0.0₁₁9630	0.0₁₃1500 WBNB	3.85B	0.0₄5767 WBNB	$0.0371	0x27f...20b24
Mar 20 11:34 PM	PERRY / WBNB	Buy	$0.0₁₁9709	0.0₁₃1512 WBNB	2.51B	0.0₄3757 WBNB	$0.0244	0x780...72735
Mar 20 09:17 PM	PERRY / WBNB	Buy	$0.0₁₁9619	0.0₁₃1503 WBNB	4.83B	0.0₄7276 WBNB	$0.0465	0x5e0...34285
Mar 20 08:04 PM	PERRY / $FJB	Sell	$0.00	0.0₄1075 $FJB	5.10B	54.94K $FJB	$0.00	0x3e5...fbda7
Mar 20 07:47 PM	PERRY / WBNB	Sell	$0.0₁₁9576	0.0₁₃1499 WBNB	3.89B	0.0₄5813 WBNB	$0.0372	0x594...8a37c
Mar 20 03:16 PM	PERRY / WBNB	Buy	$0.0₁₁9666	0.0₁₃1512 WBNB	4.21B	0.0₄6297 WBNB	$0.0407	0xcf4...7d424
Mar 20 10:15 AM	PERRY / WBNB	Buy	$0.0₁₁9700	0.0₁₃1513 WBNB	4.93B	0.0₄7391 WBNB	$0.0478	0xae2...7d669
Mar 20 03:50 AM	PERRY / WBNB	Buy	$0.0₁₁9672	0.0₁₃1502 WBNB	5.28B	0.0₄7945 WBNB	$0.0511	0xc8d...c6368
Mar 20 03:40 AM	PERRY / WBNB	Sell	$0.0₁₁9637	0.0₁₃1498 WBNB	5.70B	0.0₄8521 WBNB	$0.0549	0x138...591ed
Mar 20 02:44 AM	PERRY / WBNB	Sell	$0.0₁₁9635	0.0₁₃1503 WBNB	7.16B	0.0₃1076 WBNB	$0.0690	0xc64...a2f9d
Mar 19 01:36 PM	PERRY / WBNB	Sell	$0.0₁₁9630	0.0₁₃1509 WBNB	5.15B	0.0₄7758 WBNB	$0.0496	0xd78...fc527
Mar 19 01:11 PM	PERRY / WBNB	Buy	$0.0₁₁9655	0.0₁₃1513 WBNB	7.43B	0.0₃1125 WBNB	$0.0717	0x56c...137ff
Mar 19 11:25 AM	PERRY / WBNB	Buy	$0.0₁₁9724	0.0₁₃1507 WBNB	4.68B	0.0₄7066 WBNB	$0.0455	0x10e...08162
Mar 19 11:06 AM	PERRY / $FJB	Sell	$0.00	0.0₄1087 $FJB	1.21B	13.14K $FJB	$0.00	0x52c...f8556
Mar 19 09:17 AM	PERRY / WBNB	Sell	$0.0₁₁9675	0.0₁₃1503 WBNB	6.69B	0.0₃1004 WBNB	$0.0647	0x165...4c66c
Mar 19 07:41 AM	PERRY / WBNB	Buy	$0.0₁₁9743	0.0₁₃1508 WBNB	5.60B	0.0₄8457 WBNB	$0.0546	0xcf0...a50a8
Mar 19 07:34 AM	PERRY / WBNB	Sell	$0.0₁₁9684	0.0₁₃1504 WBNB	12.28B	0.0₃1847 WBNB	$0.1189	0xba9...fd385
Mar 19 06:53 AM	PERRY / WBNB	Buy	$0.0₁₁9824	0.0₁₃1514 WBNB	2.39B	0.0₄3628 WBNB	$0.0235	0xce7...fca8e
Mar 19 06:46 AM	PERRY / WBNB	Sell	$0.0₁₁9820	0.0₁₃1512 WBNB	6.64B	0.0₃1003 WBNB	$0.0652	0x90b...3be3b
Mar 19 06:33 AM	PERRY / WBNB	Buy	$0.0₁₁9852	0.0₁₃1518 WBNB	4.46B	0.0₄6784 WBNB	$0.0440	0x901...46d72
Mar 19 04:15 AM	PERRY / WBNB	Sell	$0.0₁₁9837	0.0₁₃1514 WBNB	2.43B	0.0₄3666 WBNB	$0.0239	0x20c...7fe0f
Mar 19 02:12 AM	PERRY / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x6eb...7be36
Mar 19 01:53 AM	PERRY / WBNB	Buy	$0.0₁₁9850	0.0₁₃1511 WBNB	5.34B	0.0₄8076 WBNB	$0.0526	0x764...83b20
Mar 19 01:29 AM	PERRY / WBNB	Buy	$0.0₁₁9812	0.0₁₃1506 WBNB	2.17B	0.0₄3283 WBNB	$0.0213	0x1a7...b572c
Mar 19 12:53 AM	PERRY / WBNB	Sell	$0.0₁₁9794	0.0₁₃1504 WBNB	2.44B	0.0₄3655 WBNB	$0.0239	0x590...57e61
Mar 19 12:38 AM	PERRY / WBNB	Buy	$0.0₁₁9813	0.0₁₃1506 WBNB	1.20B	0.0₄1814 WBNB	$0.0118	0xe0c...e8980
Mar 19 12:00 AM	PERRY / WBNB	Sell	$0.0₁₁9816	0.0₁₃1505 WBNB	3.04B	0.0₄4559 WBNB	$0.0298	0x2da...5cd41
Mar 18 11:57 PM	PERRY / WBNB	Sell	$0.0₁₁9832	0.0₁₃1508 WBNB	2.26B	0.0₄3405 WBNB	$0.0223	0xb46...5b3c0
Mar 18 10:50 PM	PERRY / WBNB	Buy	$0.0₁₁9837	0.0₁₃1510 WBNB	5.25B	0.0₄7935 WBNB	$0.0516	0x26c...cdca0
Mar 18 07:25 PM	PERRY / WBNB	Sell	$0.0₁₁9769	0.0₁₃1505 WBNB	4.16B	0.0₄6247 WBNB	$0.0406	0x4eb...06456
Mar 18 07:24 PM	PERRY / WBNB	Buy	$0.0₁₁9799	0.0₁₃1509 WBNB	9.35B	0.0₃1411 WBNB	$0.0916	0x122...94d44
Mar 18 03:25 PM	PERRY / WBNB	Buy	$0.0₁₁9793	0.0₁₃1515 WBNB	17.89B	0.0₃2686 WBNB	$0.1752	0xb61...ead28
Mar 18 09:45 AM	PERRY / $FJB	Sell	$0.00	0.0₄1090 $FJB	1.18B	12.86K $FJB	$0.00	0x64f...f2ffc
Mar 18 09:38 AM	PERRY / WBNB	Sell	$0.0₁₀1014	0.0₁₃1501 WBNB	6.68B	0.0₃1001 WBNB	$0.0677	0x69b...ec161
Mar 18 09:33 AM	PERRY / WBNB	Sell	$0.0₁₀1017	0.0₁₃1507 WBNB	7.22B	0.0₃1088 WBNB	$0.0734	0x9c6...af01b
Mar 18 02:59 AM	PERRY / Katy	Buy	$0.0₁₀1033	0.0₅1337 Katy	17.62B	23.37K Katy	$0.1820	0x2e3...bb53a
Mar 17 09:56 PM	PERRY / WBNB	Sell	$0.0₁₀1019	0.0₁₃1513 WBNB	5.06B	0.0₄7637 WBNB	$0.0515	0x302...8ac06
Mar 17 06:02 PM	PERRY / WBNB	Buy	$0.0₁₀1021	0.0₁₃1517 WBNB	2.79B	0.0₄4250 WBNB	$0.0285	0xdc1...f177d
Mar 17 05:05 PM	PERRY / WBNB	Sell	$0.0₁₀1017	0.0₁₃1515 WBNB	2.36B	0.0₄3568 WBNB	$0.0240	0xcb4...d096c
Mar 17 05:05 PM	PERRY / WBNB	Sell	$0.0₁₀1019	0.0₁₃1517 WBNB	4.62B	0.0₄6998 WBNB	$0.0471	0x01a...7336f
Mar 17 03:19 PM	PERRY / When	Sell	$0.00	3.58K When	6.81B	24.44T When	$0.00	0xfd9...a84b2
Mar 17 03:19 PM	PERRY / WBNB	Buy	$0.0₁₀1017	0.0₁₃1519 WBNB	6.81B	0.0₃1025 WBNB	$0.0692	0xfd9...a84b2
Mar 17 02:32 PM	PERRY / When	Sell	$0.00	3.52K When	3.37B	11.94T When	$0.00	0xc43...5940f
Mar 17 02:32 PM	PERRY / When	Sell	$0.00	3.49K When	24.10B	82.59T When	$0.00	0x0da...35f78
Mar 17 05:32 AM	PERRY / WBNB	Buy	$0.0₁₀1029	0.0₁₃1521 WBNB	5.82B	0.0₄8757 WBNB	$0.0598	0x873...2cc13
Mar 17 12:48 AM	PERRY / WBNB	Sell	$0.0₁₀1037	0.0₁₃1521 WBNB	6.04B	0.0₄9181 WBNB	$0.0626	0xd1a...13cbb
Mar 16 06:38 PM	PERRY / WBNB	Buy	$0.0₁₀1036	0.0₁₃1526 WBNB	4.37B	0.0₄6688 WBNB	$0.0453	0x674...754d4
Mar 16 03:46 PM	PERRY / WBNB	Buy	$0.0₁₀1027	0.0₁₃1523 WBNB	2.90B	0.0₄4421 WBNB	$0.0298	0x767...3be0d
Mar 16 02:05 PM	PERRY / WBNB	Sell	$0.0₁₀1034	0.0₁₃1520 WBNB	6.63B	0.0₃1007 WBNB	$0.0685	0xe41...05873
Mar 16 01:17 PM	PERRY / WBNB	Sell	$0.0₁₀1036	0.0₁₃1526 WBNB	5.32B	0.0₄8104 WBNB	$0.0551	0x2cb...e2a6b
Mar 16 10:05 AM	PERRY / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x52e...78ab8
Mar 16 10:04 AM	PERRY / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xa22...b214e
Mar 16 09:16 AM	PERRY / WBNB	Buy	$0.0₁₀1035	0.0₁₃1532 WBNB	1.43B	0.0₄2204 WBNB	$0.0148	0x44f...f0385
Mar 16 08:21 AM	PERRY / WBNB	Buy	$0.0₁₀1039	0.0₁₃1531 WBNB	4.95B	0.0₄7585 WBNB	$0.0514	0xb70...bc66e
Mar 16 08:21 AM	PERRY / WBNB	Sell	$0.0₁₀1036	0.0₁₃1526 WBNB	2.59B	0.0₄3937 WBNB	$0.0268	0x6ee...37bce
Mar 16 08:21 AM	PERRY / WBNB	Sell	$0.0₁₀1038	0.0₁₃1529 WBNB	10.48B	0.0₃1603 WBNB	$0.1088	0x5ec...7d3de

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PERRY/WBNB		2y	$0.0₁₁9570	37	$2.95	0,00%	-1.42%	-0.60%	$4.03K
PERRY/WBNB		2y	$0.0₁₁9613	3	$0.7038	-	0,00%	0.71%	$4.04K

What is the price of Perry The BNB V2 (PERRY)?

The current price for Perry The BNB V2 (PERRY) on the Bsc chain is $0.0₁₁9579. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Perry The BNB V2 (PERRY)?

You can buy Perry The BNB V2 on decentralized exchanges (DEXes) on the Bsc chain. Check the Perry The BNB V2 Liquidity pools to see all available PERRY trading pairs and choose the pool with the best liquidity.

What is Perry The BNB V2 (PERRY) liquidity?

The total liquidity for Perry The BNB V2 (PERRY) across all pools on Bsc is $382.57. Liquidity is spread across pools, providing traders with multiple options for swapping PERRY.

What is PERRY, Perry The BNB V2?

Perry The BNB V2 (PERRY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PERRY is $0.0₁₁9579. Visit the Description tab for more details about this project.

How to trade PERRY?

You can buy or sell PERRY on the Bsc chain through any of available PERRY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Perry The BNB V2

Perry The BNB V2 is a decentralized meme currency designed to revitalize the memecoin landscape on the Binance Smart Chain (BSC). Leveraging one of the largest and most secure blockchain protocols, Perry aims to capture the essence and popularity of viral internet memes, establishing itself as a unique player in the market. This token stands out as a response to the saturation of derivative tokens that have dominated the meme coin space. With a focus on the most recognizable memes, Perry seeks to reclaim the title of the king of memes, moving away from the plethora of similar offerings. The project's vision includes building a robust community and expanding its presence on various decentralized and centralized exchanges. This strategic approach is aimed at enhancing accessibility and fostering a strong user base that supports the token's growth. Perry can be utilized for trading, allowing users to engage in the memecoin market while also providing potential for profit. The emphasis on community building and market presence positions Perry as a notable contender in the evolving cryptocurrency ecosystem.

PERRY/WBNB on Mdex PERRY/WBNB on PancakeSwap V3

Perry The BNB V2 (PERRY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Perry The BNB V2

About Perry The BNB V2