币安AI

币安AI Price (BIBIClaw)

Date	Market	Type	Price (USD)	Price	BIBIClaw	2nd ASSET	Total	TXN
Mar 29 08:11 AM	BIBIClaw / WBNB	Sell	$0.0₅3391	0.0₈5524 WBNB	1.61M	0.0₂8861 WBNB	$5.44	0xc95...c203e
Mar 29 02:26 AM	BIBIClaw / WBNB	Sell	$0.0₅3399	0.0₈5545 WBNB	10.00M	0.0560 WBNB	$33.99	0xb19...c51c0
Mar 28 08:58 PM	BIBIClaw / WBNB	Sell	$0.0₅3509	0.0₈5677 WBNB	3.23M	0.0184 WBNB	$11.34	0x4aa...6a5b9
Mar 28 04:35 PM	BIBIClaw / WBNB	Sell	$0.0₅3532	0.0₈5721 WBNB	323.18K	0.0₂1845 WBNB	$1.14	0x94c...edba4
Mar 28 09:00 AM	BIBIClaw / WBNB	Sell	$0.0₅3507	0.0₈5726 WBNB	285.33K	0.0₂1631 WBNB	$1.00	0x134...194b3
Mar 28 07:09 AM	BIBIClaw / WBNB	Buy	$0.0₅3515	0.0₈5730 WBNB	112.01K	0.0₃6433 WBNB	$0.3936	0xaf6...b892d
Mar 28 07:09 AM	BIBIClaw / WBNB	Buy	$0.0₅3514	0.0₈5728 WBNB	173.33K	0.0₃9950 WBNB	$0.6089	0xd7e...99bf8
Mar 28 02:45 AM	BIBIClaw / WBNB	Sell	$0.0₅3498	0.0₈5726 WBNB	8.09K	0.0₄4622 WBNB	$0.0283	0x2b2...f7366
Mar 27 04:10 PM	BIBIClaw / WBNB	Sell	$0.0₅3482	0.0₈5726 WBNB	1.18M	0.0₂6727 WBNB	$4.09	0x719...53678
Mar 27 11:51 AM	BIBIClaw / WBNB	Sell	$0.0₅3511	0.0₈5742 WBNB	37.97K	0.0₃2175 WBNB	$0.1333	0x509...8fcfa
Mar 27 11:00 AM	BIBIClaw / WBNB	Buy	$0.0₅3493	0.0₈5742 WBNB	490.57	0.0₅2824 WBNB	$0.0₂1714	0x576...719b6
Mar 27 10:42 AM	BIBIClaw / USDT	Sell	$0.0₄1677	0.0₄1678 USDT	23.45K	0.0898 USDT	$0.3932	0xb0c...c9b75
Mar 27 10:42 AM	BIBIClaw / WBNB	Buy	$0.0₅3509	0.0₈5742 WBNB	23.45K	0.0₃1350 WBNB	$0.0823	0xb0c...c9b75
Mar 27 10:25 AM	BIBIClaw / WBNB	Sell	$0.0₅3556	0.0₈5742 WBNB	5.11M	0.0294 WBNB	$18.17	0x7a6...e1f7c
Mar 27 09:53 AM	BIBIClaw / WBNB	Buy	$0.0₅3606	0.0₈5813 WBNB	558.58K	0.0₂3253 WBNB	$2.01	0x039...da5cd
Mar 27 08:16 AM	BIBIClaw / WBNB	Sell	$0.0₅3645	0.0₈5805 WBNB	23.14M	0.1378 WBNB	$84.33	0x6df...f46da
Mar 27 06:47 AM	BIBIClaw / WBNB	Sell	$0.0₅3857	0.0₈6142 WBNB	23.14M	0.1459 WBNB	$89.24	0x84e...d2206
Mar 27 06:00 AM	BIBIClaw / WBNB	Sell	$0.0₅4086	0.0₈6509 WBNB	210.53K	0.0₂1368 WBNB	$0.8601	0x960...4c2a1
Mar 27 01:54 AM	BIBIClaw / WBNB	Buy	$0.0₅4108	0.0₈6512 WBNB	18.38K	0.0₃1200 WBNB	$0.0755	0x7b6...0b05e
Mar 27 01:54 AM	BIBIClaw / USDT	Sell	$0.0₄1982	0.0₄1983 USDT	18.38K	0.0821 USDT	$0.3643	0x7b6...0b05e
Mar 27 01:54 AM	BIBIClaw / WBNB	Sell	$0.0₅4107	0.0₈6512 WBNB	9.71M	0.0638 WBNB	$39.87	0x5a4...e5cc8
Mar 27 01:54 AM	BIBIClaw / WBNB	Sell	$0.0₅4210	0.0₈6676 WBNB	17.73M	0.1208 WBNB	$74.63	0x0f5...c68ec
Mar 27 01:42 AM	BIBIClaw / WBNB	Sell	$0.0₅4405	0.0₈6991 WBNB	3.08M	0.0216 WBNB	$13.59	0x58a...fc393
Mar 27 01:42 AM	BIBIClaw / WBNB	Sell	$0.0₅4440	0.0₈7049 WBNB	3.17M	0.0224 WBNB	$14.06	0x185...8733f
Mar 26 07:37 PM	BIBIClaw / WBNB	Buy	$0.0₅4448	0.0₈7108 WBNB	210.53K	0.0₂1500 WBNB	$0.9364	0x17d...48d0b
Mar 26 07:36 PM	BIBIClaw / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x503...ea39d
Mar 26 06:14 PM	BIBIClaw / WBNB	Sell	$0.0₅4462	0.0₈7131 WBNB	8.75M	0.0630 WBNB	$39.03	0x82b...65dc1
Mar 26 06:14 PM	BIBIClaw / WBNB	Buy	$0.0₅4568	0.0₈7301 WBNB	136.64	0.0₅1000 WBNB	$0.0₃6241	0x82b...65dc1
Mar 26 05:21 PM	BIBIClaw / WBNB	Sell	$0.0₅4586	0.0₈7301 WBNB	22.58M	0.1695 WBNB	$103.53	0x425...44b5d
Mar 26 04:27 PM	BIBIClaw / WBNB	Sell	$0.0₅4863	0.0₈7760 WBNB	672.35K	0.0₂5210 WBNB	$3.27	0x201...2d193
Mar 26 04:14 PM	BIBIClaw / WBNB	Sell	$0.0₅4873	0.0₈7775 WBNB	33.11M	0.2690 WBNB	$161.31	0x94f...4f57e
Mar 26 03:20 PM	BIBIClaw / WBNB	Sell	$0.0₅5354	0.0₈8533 WBNB	131.91K	0.0₂1123 WBNB	$0.7062	0xbe9...670da
Mar 26 02:44 PM	BIBIClaw / WBNB	Buy	$0.0₅5377	0.0₈8537 WBNB	104.66K	0.0₃8955 WBNB	$0.5627	0x8df...00129
Mar 26 01:27 PM	BIBIClaw / WBNB	Sell	$0.0₅5377	0.0₈8534 WBNB	263.78K	0.0₂2247 WBNB	$1.42	0x93f...c2bc8
Mar 26 01:23 PM	BIBIClaw / WBNB	Sell	$0.0₅5384	0.0₈8541 WBNB	12.35M	0.1071 WBNB	$66.47	0x58e...9dc28
Mar 26 11:50 AM	BIBIClaw / WBNB	Sell	$0.0₅5574	0.0₈8853 WBNB	1.01M	0.0₂8944 WBNB	$5.64	0x5d3...bcec0
Mar 26 10:46 AM	BIBIClaw / WBNB	Sell	$0.0₅5601	0.0₈8879 WBNB	504.16K	0.0₂4469 WBNB	$2.82	0xc48...f700c
Mar 26 10:08 AM	BIBIClaw / WBNB	Sell	$0.0₅5597	0.0₈8892 WBNB	35.83K	0.0₃3178 WBNB	$0.2005	0x8ff...da0b4
Mar 26 08:33 AM	BIBIClaw / WBNB	Buy	$0.0₅5630	0.0₈8893 WBNB	22.96M	0.1980 WBNB	$129.27	0x80e...4ae38
Mar 26 08:28 AM	BIBIClaw / WBNB	Buy	$0.0₅5269	0.0₈8320 WBNB	33.11M	0.2637 WBNB	$174.43	0x8d6...ad160
Mar 26 07:28 AM	BIBIClaw / WBNB	Buy	$0.0₅4819	0.0₈7587 WBNB	21.20M	0.1567 WBNB	$102.13	0x69d...4a1cb
Mar 26 06:29 AM	BIBIClaw / WBNB	Sell	$0.0₅4548	0.0₈7168 WBNB	108.78K	0.0₃7778 WBNB	$0.4947	0x9d0...f0f5b
Mar 26 05:49 AM	BIBIClaw / WBNB	Sell	$0.0₅4568	0.0₈7170 WBNB	1.78M	0.0128 WBNB	$8.13	0x4c3...904f0
Mar 26 03:32 AM	BIBIClaw / WBNB	Buy	$0.0₅4625	0.0₈7204 WBNB	2.15M	0.0155 WBNB	$9.93	0x307...bc4e9
Mar 26 03:15 AM	BIBIClaw / WBNB	Sell	$0.0₅4609	0.0₈7163 WBNB	9.05M	0.0654 WBNB	$41.70	0x6fe...4a484
Mar 26 03:12 AM	BIBIClaw / WBNB	Sell	$0.0₅4717	0.0₈7337 WBNB	3.09M	0.0227 WBNB	$14.60	0x6be...3426c
Mar 26 03:12 AM	BIBIClaw / WBNB	Sell	$0.0₅4756	0.0₈7398 WBNB	1.88M	0.0139 WBNB	$8.93	0x133...8199d
Mar 26 02:43 AM	BIBIClaw / WBNB	Sell	$0.0₅4785	0.0₈7435 WBNB	13.05M	0.0985 WBNB	$62.44	0x4c7...fe5dd
Mar 26 02:42 AM	BIBIClaw / WBNB	Buy	$0.0₅4959	0.0₈7703 WBNB	13.05M	0.0990 WBNB	$64.70	0xbfa...faba9
Mar 26 12:43 AM	BIBIClaw / WBNB	Buy	$0.0₅4813	0.0₈7435 WBNB	2.57M	0.0191 WBNB	$12.38	0x1c9...2678e
Mar 26 12:25 AM	BIBIClaw / WBNB	Sell	$0.0₅4779	0.0₈7383 WBNB	131.70K	0.0₃9701 WBNB	$0.6293	0xdd2...f08a7
Mar 25 09:11 PM	BIBIClaw / WBNB	Buy	$0.0₅4782	0.0₈7386 WBNB	31.93K	0.0₃2365 WBNB	$0.1527	0xcf6...1e879
Mar 25 09:07 PM	BIBIClaw / WBNB	Buy	$0.0₅4776	0.0₈7385 WBNB	20.73K	0.0₃1535 WBNB	$0.0990	0x072...51378
Mar 25 05:41 PM	BIBIClaw / WBNB	Sell	$0.0₅4769	0.0₈7385 WBNB	7.36M	0.0547 WBNB	$35.08	0xf63...9dc4d
Mar 25 05:41 PM	BIBIClaw / WBNB	Sell	$0.0₅4865	0.0₈7533 WBNB	32.14M	0.2525 WBNB	$156.34	0xa74...289a9
Mar 25 05:36 PM	BIBIClaw / WBNB	Buy	$0.0₅5324	0.0₈8233 WBNB	933.46K	0.0₂7695 WBNB	$4.97	0x951...b3a3c
Mar 25 05:35 PM	BIBIClaw / WBNB	Buy	$0.0₅5311	0.0₈8212 WBNB	935.60K	0.0₂7692 WBNB	$4.97	0x9bc...e9429
Mar 25 05:35 PM	BIBIClaw / WBNB	Buy	$0.0₅5297	0.0₈8190 WBNB	1.88M	0.0154 WBNB	$9.95	0x5d7...83318
Mar 25 05:29 PM	BIBIClaw / WBNB	Sell	$0.0₅5271	0.0₈8147 WBNB	2.49M	0.0203 WBNB	$13.13	0x5ff...81d0d
Mar 25 05:29 PM	BIBIClaw / WBNB	Buy	$0.0₅5308	0.0₈8204 WBNB	30.27M	0.2387 WBNB	$160.68	0xda2...15b3f
Mar 25 05:27 PM	BIBIClaw / WBNB	Buy	$0.0₅4884	0.0₈7543 WBNB	31.33K	0.0₃2369 WBNB	$0.1530	0xa49...a68f6
Mar 25 05:22 PM	BIBIClaw / WBNB	Buy	$0.0₅4878	0.0₈7543 WBNB	7.36M	0.0551 WBNB	$35.88	0xbd2...75b02
Mar 25 05:22 PM	BIBIClaw / WBNB	Buy	$0.0₅4782	0.0₈7394 WBNB	1.55M	0.0115 WBNB	$7.43	0xa9d...b73bc
Mar 25 05:15 PM	BIBIClaw / WBNB	Buy	$0.0₅4765	0.0₈7364 WBNB	1.24M	0.0₂9132 WBNB	$5.90	0x6f5...6560e
Mar 25 05:15 PM	BIBIClaw / WBNB	Buy	$0.0₅4749	0.0₈7339 WBNB	2.49M	0.0183 WBNB	$11.83	0xc95...c4990
Mar 25 05:15 PM	BIBIClaw / WBNB	Buy	$0.0₅4718	0.0₈7291 WBNB	272.39K	0.0₂1990 WBNB	$1.28	0xa25...27d97
Mar 25 04:29 PM	BIBIClaw / WBNB	Buy	$0.0₅4731	0.0₈7285 WBNB	27.25K	0.0₃1990 WBNB	$0.1289	0x5a5...3677a
Mar 25 04:05 PM	BIBIClaw / WBNB	Sell	$0.0₅4700	0.0₈7285 WBNB	882.30K	0.0₂6419 WBNB	$4.15	0x5ab...1aff4
Mar 25 04:01 PM	BIBIClaw / WBNB	Sell	$0.0₅4716	0.0₈7302 WBNB	2.03M	0.0148 WBNB	$9.56	0x084...a9dc0
Mar 25 03:49 PM	BIBIClaw / WBNB	Sell	$0.0₅4737	0.0₈7341 WBNB	6.27M	0.0463 WBNB	$29.69	0xefb...b12e2
Mar 25 03:21 PM	BIBIClaw / WBNB	Buy	$0.0₅4808	0.0₈7466 WBNB	1.06M	0.0₂7899 WBNB	$5.08	0xfb8...0a8d8
Mar 25 03:20 PM	BIBIClaw / WBNB	Buy	$0.0₅4788	0.0₈7445 WBNB	1.51M	0.0112 WBNB	$7.22	0x49b...4d39b
Mar 25 03:17 PM	BIBIClaw / WBNB	Sell	$0.0₅4767	0.0₈7414 WBNB	3.89M	0.0289 WBNB	$18.53	0x5f7...82d23
Mar 25 02:51 PM	BIBIClaw / WBNB	Buy	$0.0₅4859	0.0₈7493 WBNB	655.91	0.0₅4927 WBNB	$0.0₂3187	0x658...84e2f
Mar 25 02:51 PM	BIBIClaw / WBNB	Sell	$0.0₅4859	0.0₈7492 WBNB	21.45K	0.0₃1603 WBNB	$0.1042	0x396...5374a
Mar 25 02:46 PM	BIBIClaw / WBNB	Buy	$0.0₅4854	0.0₈7493 WBNB	3.09M	0.0231 WBNB	$15.02	0x428...8eb19
Mar 25 02:46 PM	BIBIClaw / WBNB	Buy	$0.0₅4813	0.0₈7431 WBNB	6.27M	0.0463 WBNB	$30.17	0x1b6...6ff75
Mar 25 02:44 PM	BIBIClaw / WBNB	Buy	$0.0₅4734	0.0₈7307 WBNB	99.46K	0.0₃7285 WBNB	$0.4709	0xfc4...2a098
Mar 25 02:23 PM	BIBIClaw / WBNB	Sell	$0.0₅4737	0.0₈7305 WBNB	15.03M	0.1117 WBNB	$71.18	0xbd2...09326
Mar 25 02:09 PM	BIBIClaw / WBNB	Sell	$0.0₅4938	0.0₈7606 WBNB	4.87M	0.0372 WBNB	$24.03	0x15b...33107
Mar 25 02:06 PM	BIBIClaw / WBNB	Sell	$0.0₅5002	0.0₈7708 WBNB	7.93M	0.0616 WBNB	$39.64	0xb1a...b09f7
Mar 25 01:51 PM	BIBIClaw / WBNB	Buy	$0.0₅5124	0.0₈7878 WBNB	19.39K	0.0₃1531 WBNB	$0.0993	0x833...780dc
Mar 25 01:49 PM	BIBIClaw / WBNB	Buy	$0.0₅5128	0.0₈7878 WBNB	14.12M	0.1093 WBNB	$72.39	0x9dc...faaed
Mar 25 01:34 PM	BIBIClaw / WBNB	Sell	$0.0₅4934	0.0₈7578 WBNB	15.74M	0.1216 WBNB	$77.65	0xffb...e181e
Mar 25 01:28 PM	BIBIClaw / WBNB	Buy	$0.0₅5136	0.0₈7912 WBNB	408.49K	0.0₂3239 WBNB	$2.10	0x324...3e490
Mar 25 01:25 PM	BIBIClaw / WBNB	Sell	$0.0₅5131	0.0₈7903 WBNB	10.73M	0.0859 WBNB	$55.07	0xf75...45216
Mar 25 01:20 PM	BIBIClaw / WBNB	Buy	$0.0₅5292	0.0₈8144 WBNB	1.10M	0.0₂9000 WBNB	$5.84	0xe83...b84b3
Mar 25 12:41 PM	BIBIClaw / WBNB	Buy	$0.0₅5253	0.0₈8119 WBNB	1.12M	0.0₂9110 WBNB	$5.89	0xed2...8aa29
Mar 25 12:41 PM	BIBIClaw / WBNB	Buy	$0.0₅5236	0.0₈8093 WBNB	122.54K	0.0₃9940 WBNB	$0.6416	0x9e3...802d1
Mar 25 12:18 PM	BIBIClaw / WBNB	Sell	$0.0₅5240	0.0₈8090 WBNB	3.02M	0.0245 WBNB	$15.84	0x919...1121a
Mar 25 12:18 PM	BIBIClaw / WBNB	Sell	$0.0₅5284	0.0₈8159 WBNB	1.15M	0.0₂9413 WBNB	$6.10	0x556...31228
Mar 25 12:16 PM	BIBIClaw / WBNB	Sell	$0.0₅5314	0.0₈8186 WBNB	16.23M	0.1356 WBNB	$86.25	0xe88...4ff16
Mar 25 11:45 AM	BIBIClaw / WBNB	Sell	$0.0₅5566	0.0₈8574 WBNB	384.62K	0.0₂3292 WBNB	$2.14	0x950...62f70
Mar 25 11:36 AM	BIBIClaw / WBNB	Buy	$0.0₅5578	0.0₈8584 WBNB	177.41K	0.0₂1527 WBNB	$0.9894	0xc38...569ea
Mar 25 11:34 AM	BIBIClaw / WBNB	Sell	$0.0₅5577	0.0₈8579 WBNB	806.70K	0.0₂6912 WBNB	$4.50	0x13c...359da
Mar 25 11:34 AM	BIBIClaw / WBNB	Sell	$0.0₅5590	0.0₈8599 WBNB	968.04K	0.0₂8315 WBNB	$5.41	0x0bd...24a8e
Mar 25 11:32 AM	BIBIClaw / WBNB	Sell	$0.0₅5602	0.0₈8624 WBNB	3.86M	0.0334 WBNB	$21.63	0xf2c...a11e7
Mar 25 11:30 AM	BIBIClaw / WBNB	Sell	$0.0₅5659	0.0₈8721 WBNB	88.26K	0.0₃7679 WBNB	$0.4994	0x24b...f1907
Mar 25 11:13 AM	BIBIClaw / WBNB	Sell	$0.0₅5645	0.0₈8723 WBNB	3.42M	0.0299 WBNB	$19.32	0xa7d...37917
Mar 25 11:13 AM	BIBIClaw / WBNB	Sell	$0.0₅5701	0.0₈8811 WBNB	4.11M	0.0363 WBNB	$23.42	0x72d...47082

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BIBIClaw/WBNB		12d	$0.0₅3391	2	$39.43	-	-	-0.23%	$3.39K

What is the price of 币安AI (BIBIClaw)?

The current price for 币安AI (BIBIClaw) on the Bsc chain is $0.0₅3391. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 币安AI (BIBIClaw)?

The Fully Diluted Valuation (FDV) of 币安AI (BIBIClaw) is $3.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 币安AI (BIBIClaw)?

You can buy 币安AI on decentralized exchanges (DEXes) on the Bsc chain. Check the 币安AI Liquidity pools to see all available BIBIClaw trading pairs and choose the pool with the best liquidity.

What is 币安AI (BIBIClaw) liquidity?

The total liquidity for 币安AI (BIBIClaw) across all pools on Bsc is $2.90K. Liquidity is spread across pools, providing traders with multiple options for swapping BIBIClaw.

What is BIBIClaw, 币安AI?

币安AI (BIBIClaw) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BIBIClaw is $0.0₅3391. Visit the Description tab for more details about this project.

How to trade BIBIClaw?

You can buy or sell BIBIClaw on the Bsc chain through any of available BIBIClaw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 币安AI

币安AI (BIBIClaw) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053391 with a fully diluted valuation of $3.39K.

BIBIClaw/WBNB on PancakeSwap V2

币安AI (BIBIClaw)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

币安AI

About 币安AI