30,582,980 Pools28,277,411 Tokens

Rocket Dog (RDT)

The live Rocket Dog price today is $0.053427, with a 24-hour trading volume of $7.41. RDT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053427
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.89K
24h Volume
$7.41
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/RDT on PancakeSwap V2

Recent Transactions

  • : -1.813474444087953e+23 RDT for 515242473402876000 USDT
  • : -1.289997284969781e+22 RDT for 36685688040613464 USDT
  • : -7.601904620069502e+23 RDT for 2169530698919007000 USDT
  • : -5.407540399843254e+22 RDT for 154937245059101100 USDT
  • : -7.606265587048413e+23 RDT for 2186020641804262000 USDT
  • : -5.410642530993201e+22 RDT for 156117110389003700 USDT
  • : -9670900000000000000 RDT for 27885985407313 USDT
  • : -687930000000000000 RDT for 1983642360860 USDT
  • : -1.9216414990570388e+25 RDT for 59704160845790290000 USDT
  • : -1.366940860153976e+24 RDT for 4708369367049559000 USDT

Rocket Dog

Rocket Dog Price (RDT)

DateMarketTypePrice (USD)PriceRDT2nd ASSETTotalTXN
Mar 30 04:04 PM
RDT / USDTSell$0.0528450.052846 USDT181.35K0.5152 USDT$0.51580xa67...3f257
Mar 30 04:04 PM
RDT / USDTSell$0.0528500.052851 USDT12.90K0.0367 USDT$0.03680xa67...3f257
Mar 30 04:04 PM
RDT / USDTSell$0.0528500.052851 USDT760.19K2.17 USDT$2.170xb9d...86f52
Mar 30 04:04 PM
RDT / USDTSell$0.0528710.052872 USDT54.08K0.1549 USDT$0.15520xb9d...86f52
Mar 30 04:03 PM
RDT / USDTSell$0.0528700.052871 USDT760.63K2.19 USDT$2.180xa8d...3d9fb
Mar 30 04:03 PM
RDT / USDTSell$0.0528910.052892 USDT54.11K0.1561 USDT$0.15640xa8d...3d9fb
Mar 30 04:02 PM
RDT / USDTSell$0.0528900.052891 USDT9.670.042789 USDT$0.0427950x620...af80c
Mar 30 04:02 PM
RDT / USDTSell$0.0528900.052891 USDT0.68790.051984 USDT$0.0519880x620...af80c
Mar 30 02:13 AM
RDT / USDTSell$0.0528280.052830 USDT19.22M59.70 USDT$54.330x2b7...2f938
Mar 30 02:13 AM
RDT / USDTSell$0.0534270.053429 USDT1.37M4.71 USDT$4.680x2b7...2f938
Mar 30 02:09 AM
RDT / RFIBuy$0.0773560.051518 RFI19.87M29.91 RFI$1.460x5ec...c3043
Mar 30 01:51 AM
RDT / RFIBuy$0.0771980.051486 RFI669.81K0.9970 RFI$0.04820x963...ef025
Mar 29 11:44 PM
RDT / USDTSell$0.0534620.053464 USDT296.37K1.03 USDT$1.030x17c...aaba6
Mar 29 11:44 PM
RDT / USDTSell$0.0534730.053475 USDT21.08K0.0731 USDT$0.07320x17c...aaba6
Mar 29 11:43 PM
RDT / USDTSell$0.0534740.053476 USDT438.26K1.52 USDT$1.520xf42...b9e60
Mar 29 11:43 PM
RDT / USDTSell$0.0534900.053492 USDT31.18K0.1086 USDT$0.10880xf42...b9e60
Mar 28 09:06 AM
RDT / USDTSell$0.0532960.053298 USDT23.13K0.0761 USDT$0.07620xa8c...0b48f
Mar 28 09:06 AM
RDT / USDTSell$0.0532970.053298 USDT1.65K0.025413 USDT$0.0254230xa8c...0b48f
Mar 27 09:44 AM
RDT / USDTSell$0.0531820.053183 USDT12.57M42.48 USDT$39.990x0f6...f61af
Mar 27 09:44 AM
RDT / USDTSell$0.0536050.053606 USDT894.31K3.23 USDT$3.220x0f6...f61af
Mar 26 05:20 PM
RDT / USDTSell$0.0535460.053547 USDT8.11M29.92 USDT$28.760x272...f7c4e
Mar 26 05:20 PM
RDT / USDTSell$0.0538530.053855 USDT577.06K2.23 USDT$2.220x272...f7c4e
Mar 26 05:04 PM
RDT / USDTSell$0.0538770.053878 USDT11.61M47.80 USDT$44.980x59e...e9528
Mar 26 05:04 PM
RDT / USDTSell$0.0543960.054397 USDT825.52K3.64 USDT$3.630x59e...e9528
Mar 26 04:51 PM
RDT / USDTSell$0.0544370.054438 USDT895.49K3.98 USDT$3.970xa94...87bb9
Mar 26 04:51 PM
RDT / USDTSell$0.0544820.054483 USDT63.70K0.2849 USDT$0.28550xa94...87bb9
Mar 26 03:50 PM
RDT / USDTSell$0.0544780.054479 USDT3.93K0.0175 USDT$0.01760x4cf...18ef3
Mar 26 03:50 PM
RDT / USDTSell$0.0544780.054480 USDT279.250.021248 USDT$0.0212510x4cf...18ef3
Mar 26 08:45 AM
RDT / USDTSell$0.0544310.054432 USDT247.730.021096 USDT$0.0210980xedc...bd8e5
Mar 26 08:45 AM
RDT / USDTSell$0.0544310.054432 USDT17.620.047790 USDT$0.0478080xedc...bd8e5
Mar 24 02:13 AM
RDT / USDTSell$0.0540690.054070 USDT169.470.036879 USDT$0.0368950xd77...73101
Mar 24 02:13 AM
RDT / USDTSell$0.0540690.054070 USDT12.060.044894 USDT$0.0449050xd77...73101