Rocket Dog (RDT)
The live Rocket Dog price today is $0.053427, with a 24-hour trading volume of $7.41. RDT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.89K
- 24h Volume
- $7.41
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/RDT on PancakeSwap V2Recent Transactions
- : -1.813474444087953e+23 RDT for 515242473402876000 USDT
- : -1.289997284969781e+22 RDT for 36685688040613464 USDT
- : -7.601904620069502e+23 RDT for 2169530698919007000 USDT
- : -5.407540399843254e+22 RDT for 154937245059101100 USDT
- : -7.606265587048413e+23 RDT for 2186020641804262000 USDT
- : -5.410642530993201e+22 RDT for 156117110389003700 USDT
- : -9670900000000000000 RDT for 27885985407313 USDT
- : -687930000000000000 RDT for 1983642360860 USDT
- : -1.9216414990570388e+25 RDT for 59704160845790290000 USDT
- : -1.366940860153976e+24 RDT for 4708369367049559000 USDT
Rocket Dog
Rocket Dog Price (RDT)
| Date | Market | Type | Price (USD) | Price | RDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 04:04 PM | RDT / USDT | Sell | $0.052845 | 0.052846 USDT | 181.35K | 0.5152 USDT | $0.5158 | 0xa67...3f257 |
Mar 30 04:04 PM | RDT / USDT | Sell | $0.052850 | 0.052851 USDT | 12.90K | 0.0367 USDT | $0.0368 | 0xa67...3f257 |
Mar 30 04:04 PM | RDT / USDT | Sell | $0.052850 | 0.052851 USDT | 760.19K | 2.17 USDT | $2.17 | 0xb9d...86f52 |
Mar 30 04:04 PM | RDT / USDT | Sell | $0.052871 | 0.052872 USDT | 54.08K | 0.1549 USDT | $0.1552 | 0xb9d...86f52 |
Mar 30 04:03 PM | RDT / USDT | Sell | $0.052870 | 0.052871 USDT | 760.63K | 2.19 USDT | $2.18 | 0xa8d...3d9fb |
Mar 30 04:03 PM | RDT / USDT | Sell | $0.052891 | 0.052892 USDT | 54.11K | 0.1561 USDT | $0.1564 | 0xa8d...3d9fb |
Mar 30 04:02 PM | RDT / USDT | Sell | $0.052890 | 0.052891 USDT | 9.67 | 0.042789 USDT | $0.042795 | 0x620...af80c |
Mar 30 04:02 PM | RDT / USDT | Sell | $0.052890 | 0.052891 USDT | 0.6879 | 0.051984 USDT | $0.051988 | 0x620...af80c |
Mar 30 02:13 AM | RDT / USDT | Sell | $0.052828 | 0.052830 USDT | 19.22M | 59.70 USDT | $54.33 | 0x2b7...2f938 |
Mar 30 02:13 AM | RDT / USDT | Sell | $0.053427 | 0.053429 USDT | 1.37M | 4.71 USDT | $4.68 | 0x2b7...2f938 |
Mar 30 02:09 AM | RDT / RFI | Buy | $0.077356 | 0.051518 RFI | 19.87M | 29.91 RFI | $1.46 | 0x5ec...c3043 |
Mar 30 01:51 AM | RDT / RFI | Buy | $0.077198 | 0.051486 RFI | 669.81K | 0.9970 RFI | $0.0482 | 0x963...ef025 |
Mar 29 11:44 PM | RDT / USDT | Sell | $0.053462 | 0.053464 USDT | 296.37K | 1.03 USDT | $1.03 | 0x17c...aaba6 |
Mar 29 11:44 PM | RDT / USDT | Sell | $0.053473 | 0.053475 USDT | 21.08K | 0.0731 USDT | $0.0732 | 0x17c...aaba6 |
Mar 29 11:43 PM | RDT / USDT | Sell | $0.053474 | 0.053476 USDT | 438.26K | 1.52 USDT | $1.52 | 0xf42...b9e60 |
Mar 29 11:43 PM | RDT / USDT | Sell | $0.053490 | 0.053492 USDT | 31.18K | 0.1086 USDT | $0.1088 | 0xf42...b9e60 |
Mar 28 09:06 AM | RDT / USDT | Sell | $0.053296 | 0.053298 USDT | 23.13K | 0.0761 USDT | $0.0762 | 0xa8c...0b48f |
Mar 28 09:06 AM | RDT / USDT | Sell | $0.053297 | 0.053298 USDT | 1.65K | 0.025413 USDT | $0.025423 | 0xa8c...0b48f |
Mar 27 09:44 AM | RDT / USDT | Sell | $0.053182 | 0.053183 USDT | 12.57M | 42.48 USDT | $39.99 | 0x0f6...f61af |
Mar 27 09:44 AM | RDT / USDT | Sell | $0.053605 | 0.053606 USDT | 894.31K | 3.23 USDT | $3.22 | 0x0f6...f61af |
Mar 26 05:20 PM | RDT / USDT | Sell | $0.053546 | 0.053547 USDT | 8.11M | 29.92 USDT | $28.76 | 0x272...f7c4e |
Mar 26 05:20 PM | RDT / USDT | Sell | $0.053853 | 0.053855 USDT | 577.06K | 2.23 USDT | $2.22 | 0x272...f7c4e |
Mar 26 05:04 PM | RDT / USDT | Sell | $0.053877 | 0.053878 USDT | 11.61M | 47.80 USDT | $44.98 | 0x59e...e9528 |
Mar 26 05:04 PM | RDT / USDT | Sell | $0.054396 | 0.054397 USDT | 825.52K | 3.64 USDT | $3.63 | 0x59e...e9528 |
Mar 26 04:51 PM | RDT / USDT | Sell | $0.054437 | 0.054438 USDT | 895.49K | 3.98 USDT | $3.97 | 0xa94...87bb9 |
Mar 26 04:51 PM | RDT / USDT | Sell | $0.054482 | 0.054483 USDT | 63.70K | 0.2849 USDT | $0.2855 | 0xa94...87bb9 |
Mar 26 03:50 PM | RDT / USDT | Sell | $0.054478 | 0.054479 USDT | 3.93K | 0.0175 USDT | $0.0176 | 0x4cf...18ef3 |
Mar 26 03:50 PM | RDT / USDT | Sell | $0.054478 | 0.054480 USDT | 279.25 | 0.021248 USDT | $0.021251 | 0x4cf...18ef3 |
Mar 26 08:45 AM | RDT / USDT | Sell | $0.054431 | 0.054432 USDT | 247.73 | 0.021096 USDT | $0.021098 | 0xedc...bd8e5 |
Mar 26 08:45 AM | RDT / USDT | Sell | $0.054431 | 0.054432 USDT | 17.62 | 0.047790 USDT | $0.047808 | 0xedc...bd8e5 |
Mar 24 02:13 AM | RDT / USDT | Sell | $0.054069 | 0.054070 USDT | 169.47 | 0.036879 USDT | $0.036895 | 0xd77...73101 |
Mar 24 02:13 AM | RDT / USDT | Sell | $0.054069 | 0.054070 USDT | 12.06 | 0.044894 USDT | $0.044905 | 0xd77...73101 |