30,484,826 Pools28,204,686 Tokens

FinceptorToken (FINC)

The live FinceptorToken price today is $0.021365, with a 24-hour trading volume of $140.13. FINC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021365
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.45K
24h Volume
$140.13
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/FINC on PancakeSwap V2

Recent Transactions

  • : -2.7426106809927233e+22 FINC for 37469999137509620000 USDT
  • : -5.037593073829419e+21 FINC for 6909197391134772000 USDT
  • : -6.9656582e+22 FINC for 96399300011956650000 USDT
  • : -1.199743219345768e+21 FINC for 1674554973782015000 USDT
  • : -822005502613073300000 FINC for 1147603692603261800 USDT
  • : -9.32373e+21 FINC for 13032880075307373000 USDT
  • : -337620691130000000000 FINC for 472483564301492300 USDT
  • : -3e+22 FINC for 42138431421216620000 USDT
  • : -3.89025e+21 FINC for 5486785021096305000 USDT
  • : -5.597961157873282e+22 FINC for 79532335251382750000 USDT

FinceptorToken

FinceptorToken Price (FINC)

DateMarketTypePrice (USD)PriceFINC2nd ASSETTotalTXN
Mar 29 12:39 PM
FINC / USDTSell$0.0213650.021366 USDT27.43K37.47 USDT$37.420xe10...ff3a4
Mar 29 04:00 AM
FINC / USDTSell$0.0213740.021375 USDT5.04K6.91 USDT$6.920x732...fa217
Mar 28 07:59 PM
FINC / USDTSell$0.0213760.021376 USDT69.66K96.40 USDT$95.790x66e...40077
Mar 28 08:41 AM
FINC / USDTSell$0.0213990.021400 USDT1.20K1.67 USDT$1.680x639...99af3
Mar 28 02:01 AM
FINC / USDTSell$0.0213990.021400 USDT822.011.15 USDT$1.150x937...929d1
Mar 28 12:38 AM
FINC / USDTSell$0.0214000.021400 USDT9.32K13.03 USDT$13.040x65c...518c2
Mar 27 09:27 PM
FINC / USDTSell$0.0214030.021403 USDT337.620.4725 USDT$0.47350xa97...f7ede
Mar 26 03:31 PM
FINC / USDTSell$0.0214030.021404 USDT30.00K42.14 USDT$42.080x226...40deb
Mar 26 08:45 AM
FINC / USDTSell$0.0214130.021414 USDT3.89K5.49 USDT$5.500x75b...b1ec0
Mar 25 10:32 PM
FINC / USDTSell$0.0214150.021415 USDT55.98K79.53 USDT$79.180x330...d0566
Mar 25 08:31 PM
FINC / USDTBuy$0.0214340.021435 USDT48.06K68.69 USDT$68.920x79e...7cccc
Mar 25 08:31 PM
FINC / USDTBuy$0.0214180.021418 USDT55.98K79.00 USDT$79.330x26b...9aefc
Mar 25 04:31 PM
FINC / USDTSell$0.0213990.021399 USDT75.580.1054 USDT$0.10570x7cc...c415e
Mar 25 07:28 AM
FINC / USDTBuy$0.0213980.021399 USDT50.11K69.82 USDT$70.050x3b4...3e7d5
Mar 25 06:00 AM
FINC / USDTBuy$0.0213810.021382 USDT10.25K14.18 USDT$14.150xd11...6a883
Mar 24 09:04 PM
FINC / USDTBuy$0.0213780.021378 USDT80.19K109.72 USDT$110.460x70f...78b40
Mar 24 03:45 PM
FINC / USDTBuy$0.0213520.021352 USDT100.000.1355 USDT$0.13510xfd9...610cb
Mar 24 01:40 PM
FINC / USDTBuy$0.0213520.021352 USDT4.24K5.74 USDT$5.730x1df...1aee5
Mar 24 09:57 AM
FINC / USDTBuy$0.0213510.021351 USDT39.54K53.28 USDT$53.390x112...33a89
Mar 24 03:17 AM
FINC / USDTSell$0.0213380.021338 USDT25.610.0342 USDT$0.03430x28b...a7100
Mar 24 03:05 AM
FINC / USDTBuy$0.0213380.021338 USDT92.63K122.87 USDT$123.880x9a7...2abfa
Mar 23 05:35 PM
FINC / USDTBuy$0.0213090.021309 USDT94.04K122.04 USDT$123.060xaa0...0c6b5
Mar 23 05:34 PM
FINC / USDTBuy$0.0212810.021281 USDT100.88K128.00 USDT$129.150x8f2...7bc59
Mar 23 05:33 PM
FINC / USDTBuy$0.0212510.021252 USDT18.940.0238 USDT$0.02370x5ed...f639c
Mar 23 05:33 PM
FINC / WBNBBuy$0.0212580.051985 WBNB18.940.044053 WBNB$0.02380x5ed...f639c
Mar 23 05:31 PM
FINC / USDTBuy$0.0212510.021252 USDT119.600.1500 USDT$0.14960x45b...77f17
Mar 23 05:31 PM
FINC / USDTSell$0.0278470.027848 USDT119.600.1552 USDT$0.93850x45b...77f17
Mar 23 05:31 PM
FINC / USDTSell$0.0212510.021251 USDT584.99K782.36 USDT$731.660xb01...a92a4
Mar 23 01:43 PM
FINC / USDTSell$0.0214370.021437 USDT542.970.7782 USDT$0.77990xb04...43e2b
Mar 23 02:56 AM
FINC / USDTSell$0.0214370.021437 USDT6.02K8.63 USDT$8.640x3ed...aabbf
Mar 22 06:56 PM
FINC / USDTSell$0.0214390.021440 USDT41.08K59.27 USDT$59.120x615...1deeb
Mar 22 04:52 PM
FINC / USDTSell$0.0214530.021454 USDT14.77K21.45 USDT$21.440x4a6...43d25