FinceptorToken (FINC)
The live FinceptorToken price today is $0.021365, with a 24-hour trading volume of $140.13. FINC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021365
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.45K
- 24h Volume
- $140.13
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/FINC on PancakeSwap V2Recent Transactions
- : -2.7426106809927233e+22 FINC for 37469999137509620000 USDT
- : -5.037593073829419e+21 FINC for 6909197391134772000 USDT
- : -6.9656582e+22 FINC for 96399300011956650000 USDT
- : -1.199743219345768e+21 FINC for 1674554973782015000 USDT
- : -822005502613073300000 FINC for 1147603692603261800 USDT
- : -9.32373e+21 FINC for 13032880075307373000 USDT
- : -337620691130000000000 FINC for 472483564301492300 USDT
- : -3e+22 FINC for 42138431421216620000 USDT
- : -3.89025e+21 FINC for 5486785021096305000 USDT
- : -5.597961157873282e+22 FINC for 79532335251382750000 USDT
FinceptorToken
FinceptorToken Price (FINC)
| Date | Market | Type | Price (USD) | Price | FINC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:39 PM | FINC / USDT | Sell | $0.021365 | 0.021366 USDT | 27.43K | 37.47 USDT | $37.42 | 0xe10...ff3a4 |
Mar 29 04:00 AM | FINC / USDT | Sell | $0.021374 | 0.021375 USDT | 5.04K | 6.91 USDT | $6.92 | 0x732...fa217 |
Mar 28 07:59 PM | FINC / USDT | Sell | $0.021376 | 0.021376 USDT | 69.66K | 96.40 USDT | $95.79 | 0x66e...40077 |
Mar 28 08:41 AM | FINC / USDT | Sell | $0.021399 | 0.021400 USDT | 1.20K | 1.67 USDT | $1.68 | 0x639...99af3 |
Mar 28 02:01 AM | FINC / USDT | Sell | $0.021399 | 0.021400 USDT | 822.01 | 1.15 USDT | $1.15 | 0x937...929d1 |
Mar 28 12:38 AM | FINC / USDT | Sell | $0.021400 | 0.021400 USDT | 9.32K | 13.03 USDT | $13.04 | 0x65c...518c2 |
Mar 27 09:27 PM | FINC / USDT | Sell | $0.021403 | 0.021403 USDT | 337.62 | 0.4725 USDT | $0.4735 | 0xa97...f7ede |
Mar 26 03:31 PM | FINC / USDT | Sell | $0.021403 | 0.021404 USDT | 30.00K | 42.14 USDT | $42.08 | 0x226...40deb |
Mar 26 08:45 AM | FINC / USDT | Sell | $0.021413 | 0.021414 USDT | 3.89K | 5.49 USDT | $5.50 | 0x75b...b1ec0 |
Mar 25 10:32 PM | FINC / USDT | Sell | $0.021415 | 0.021415 USDT | 55.98K | 79.53 USDT | $79.18 | 0x330...d0566 |
Mar 25 08:31 PM | FINC / USDT | Buy | $0.021434 | 0.021435 USDT | 48.06K | 68.69 USDT | $68.92 | 0x79e...7cccc |
Mar 25 08:31 PM | FINC / USDT | Buy | $0.021418 | 0.021418 USDT | 55.98K | 79.00 USDT | $79.33 | 0x26b...9aefc |
Mar 25 04:31 PM | FINC / USDT | Sell | $0.021399 | 0.021399 USDT | 75.58 | 0.1054 USDT | $0.1057 | 0x7cc...c415e |
Mar 25 07:28 AM | FINC / USDT | Buy | $0.021398 | 0.021399 USDT | 50.11K | 69.82 USDT | $70.05 | 0x3b4...3e7d5 |
Mar 25 06:00 AM | FINC / USDT | Buy | $0.021381 | 0.021382 USDT | 10.25K | 14.18 USDT | $14.15 | 0xd11...6a883 |
Mar 24 09:04 PM | FINC / USDT | Buy | $0.021378 | 0.021378 USDT | 80.19K | 109.72 USDT | $110.46 | 0x70f...78b40 |
Mar 24 03:45 PM | FINC / USDT | Buy | $0.021352 | 0.021352 USDT | 100.00 | 0.1355 USDT | $0.1351 | 0xfd9...610cb |
Mar 24 01:40 PM | FINC / USDT | Buy | $0.021352 | 0.021352 USDT | 4.24K | 5.74 USDT | $5.73 | 0x1df...1aee5 |
Mar 24 09:57 AM | FINC / USDT | Buy | $0.021351 | 0.021351 USDT | 39.54K | 53.28 USDT | $53.39 | 0x112...33a89 |
Mar 24 03:17 AM | FINC / USDT | Sell | $0.021338 | 0.021338 USDT | 25.61 | 0.0342 USDT | $0.0343 | 0x28b...a7100 |
Mar 24 03:05 AM | FINC / USDT | Buy | $0.021338 | 0.021338 USDT | 92.63K | 122.87 USDT | $123.88 | 0x9a7...2abfa |
Mar 23 05:35 PM | FINC / USDT | Buy | $0.021309 | 0.021309 USDT | 94.04K | 122.04 USDT | $123.06 | 0xaa0...0c6b5 |
Mar 23 05:34 PM | FINC / USDT | Buy | $0.021281 | 0.021281 USDT | 100.88K | 128.00 USDT | $129.15 | 0x8f2...7bc59 |
Mar 23 05:33 PM | FINC / USDT | Buy | $0.021251 | 0.021252 USDT | 18.94 | 0.0238 USDT | $0.0237 | 0x5ed...f639c |
Mar 23 05:33 PM | FINC / WBNB | Buy | $0.021258 | 0.051985 WBNB | 18.94 | 0.044053 WBNB | $0.0238 | 0x5ed...f639c |
Mar 23 05:31 PM | FINC / USDT | Buy | $0.021251 | 0.021252 USDT | 119.60 | 0.1500 USDT | $0.1496 | 0x45b...77f17 |
Mar 23 05:31 PM | FINC / USDT | Sell | $0.027847 | 0.027848 USDT | 119.60 | 0.1552 USDT | $0.9385 | 0x45b...77f17 |
Mar 23 05:31 PM | FINC / USDT | Sell | $0.021251 | 0.021251 USDT | 584.99K | 782.36 USDT | $731.66 | 0xb01...a92a4 |
Mar 23 01:43 PM | FINC / USDT | Sell | $0.021437 | 0.021437 USDT | 542.97 | 0.7782 USDT | $0.7799 | 0xb04...43e2b |
Mar 23 02:56 AM | FINC / USDT | Sell | $0.021437 | 0.021437 USDT | 6.02K | 8.63 USDT | $8.64 | 0x3ed...aabbf |
Mar 22 06:56 PM | FINC / USDT | Sell | $0.021439 | 0.021440 USDT | 41.08K | 59.27 USDT | $59.12 | 0x615...1deeb |
Mar 22 04:52 PM | FINC / USDT | Sell | $0.021453 | 0.021454 USDT | 14.77K | 21.45 USDT | $21.44 | 0x4a6...43d25 |