0 Pools0 Tokens

AT WORLD (@)

The live AT WORLD price today is $0.0130, with a 24-hour trading volume of $1.05. @ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0130
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$69.70
24h Volume
$1.05
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

@/WBNB on PancakeSwap V2USDT/@ on PancakeSwap V2

Recent Transactions

  • : -1153 @ for 243919370209061 WBNB
  • : 1153 @ for -149375139275962200 USDT
  • : 85 @ for -18342750000000 WBNB
  • : 67 @ for -14388648000000 WBNB
  • : 70 @ for -14991480000000 WBNB
  • : 71 @ for -15289921500000 WBNB
  • : 66 @ for -14091198000000 WBNB
  • : 81 @ for -17262015000000 WBNB
  • : 67 @ for -14401339200000 WBNB
  • : 74 @ for -15753943500000 WBNB

AT WORLD

AT WORLD Price (@)

DateMarketTypePrice (USD)Price@2nd ASSETTotalTXN
Mar 31 05:32 PM
@ / WBNBSell$0.01300.042112 WBNB11.530.032440 WBNB$0.15030xc34...d7b80
Mar 31 05:32 PM
@ / USDTBuy$0.01290.0130 USDT11.530.1494 USDT$0.14930xc34...d7b80
Mar 31 05:16 PM
@ / WBNBBuy$0.01320.042131 WBNB0.85000.041835 WBNB$0.01120x0e7...74e8d
Mar 31 05:15 PM
@ / WBNBBuy$0.01320.042129 WBNB0.67000.041439 WBNB$0.0288340x952...c6a6a
Mar 31 05:15 PM
@ / WBNBBuy$0.01320.042128 WBNB0.70000.041500 WBNB$0.0292280x27c...d8ad5
Mar 31 05:15 PM
@ / WBNBBuy$0.01320.042127 WBNB0.71000.041529 WBNB$0.0293510x8e2...754da
Mar 31 05:14 PM
@ / WBNBBuy$0.01310.042126 WBNB0.66000.041410 WBNB$0.0286790xb04...d4d4d
Mar 31 05:14 PM
@ / WBNBBuy$0.01310.042125 WBNB0.81000.041727 WBNB$0.01060x6be...66e50
Mar 31 05:14 PM
@ / WBNBBuy$0.01310.042124 WBNB0.67000.041441 WBNB$0.0287950x7eb...269ff
Mar 31 05:13 PM
@ / WBNBBuy$0.01310.042122 WBNB0.74000.041576 WBNB$0.0297040x7e1...1a29e
Mar 31 05:13 PM
@ / WBNBBuy$0.01310.042121 WBNB0.84000.041805 WBNB$0.01100x939...45b1b
Mar 31 05:13 PM
@ / WBNBBuy$0.01310.042120 WBNB0.65000.041399 WBNB$0.0285060xf9b...abf25
Mar 31 05:12 PM
@ / WBNBBuy$0.01310.042119 WBNB0.62000.041334 WBNB$0.0281030xdd2...4c875
Mar 31 05:12 PM
@ / WBNBBuy$0.01310.042118 WBNB0.68000.041446 WBNB$0.0288830x673...f911b
Mar 31 05:12 PM
@ / WBNBBuy$0.01310.042117 WBNB1.180.042504 WBNB$0.01540xd94...ed678
Mar 31 05:12 PM
@ / WBNBBuy$0.01300.042115 WBNB0.66000.041413 WBNB$0.0286120x02f...9fbb2
Mar 31 05:11 PM
@ / WBNBBuy$0.01300.042113 WBNB0.65000.041389 WBNB$0.0284720x56a...53e40
Mar 31 05:11 PM
@ / WBNBBuy$0.01300.042112 WBNB1.170.042479 WBNB$0.01520xaf5...01a6c
Mar 31 05:11 PM
@ / WBNBSell$0.01300.042110 WBNB8.910.031882 WBNB$0.11570x21e...d586a
Mar 31 05:11 PM
@ / USDTBuy$0.01290.0129 USDT8.910.1147 USDT$0.11460x21e...d586a
Mar 31 05:10 PM
@ / WBNBBuy$0.01310.042125 WBNB2.320.044958 WBNB$0.03030x31f...8da35
Mar 31 05:10 PM
@ / WBNBBuy$0.01300.042121 WBNB0.66000.041413 WBNB$0.0286050xc84...a8278
Mar 31 05:10 PM
@ / WBNBBuy$0.01300.042120 WBNB4.670.049915 WBNB$0.06080x736...425e4
Mar 31 05:09 PM
@ / WBNBBuy$0.01300.042113 WBNB0.46000.059915 WBNB$0.0259770x651...fff3c
Mar 31 10:34 AM
@ / USDTSell$0.01280.0128 USDT9.950.1271 USDT$0.12710xdb4...41945
Mar 31 10:34 AM
@ / WBNBBuy$0.01270.042112 WBNB9.950.032098 WBNB$0.12650xdb4...41945
Mar 27 12:19 PM
@ / USDTSell$0.01290.0129 USDT9.360.1204 USDT$0.12050x7cf...b65d9
Mar 27 12:19 PM
@ / WBNBBuy$0.01280.042095 WBNB9.360.031959 WBNB$0.11990x7cf...b65d9
Mar 27 09:07 AM
@ / USDTSell$0.01300.0130 USDT11.080.1438 USDT$0.14360xe9f...95103
Mar 27 09:07 AM
@ / WBNBBuy$0.01290.042080 WBNB11.080.032301 WBNB$0.14270xe9f...95103
Mar 26 10:19 AM
@ / USDTSell$0.01310.0131 USDT8.270.1081 USDT$0.10800x209...1c213
Mar 26 10:19 AM
@ / WBNBBuy$0.01300.042063 WBNB8.270.031705 WBNB$0.10750x209...1c213
Mar 25 05:30 AM
@ / WBNBSell$0.01320.042049 WBNB8.830.031811 WBNB$0.11660xf91...31805
Mar 25 05:30 AM
@ / USDTBuy$0.01310.0131 USDT8.830.1160 USDT$0.11600xf91...31805