CDL (CDL)
The live CDL price today is $21.29, with a 24-hour trading volume of $84.59. CDL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $21.29
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.03K
- 24h Volume
- $84.59
- 24h Transactions
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CDL on PancakeSwap V2Recent Transactions
- : 659443495898 CDL for -14083216857892 USDT
- : 73418899698177300 CDL for -1567704839642629600 USDT
- : 29074681196780788 CDL for -620692990665051600 USDT
- : 6314150117995531 CDL for -134785802002074660 USDT
- : 284250055600241340 CDL for -6064028532304876000 USDT
- : 176941669527026460 CDL for -3771075015828401700 USDT
- : 64774425142550330 CDL for -1379798376496603400 USDT
- : 29316598780555180 CDL for -624365422229200600 USDT
- : 97831028921231120 CDL for -2082976860289474000 USDT
- : 1767142741854543 CDL for -37617301366429096 USDT
CDL
CDL Price (CDL)
| Date | Market | Type | Price (USD) | Price | CDL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:15 PM | CDL / USDT | Buy | $21.29 | 21.30 USDT | 0.066595 | 0.041409 USDT | $0.041405 | 0xa36...e2649 |
Mar 29 02:03 PM | CDL / USDT | Buy | $21.29 | 21.30 USDT | 0.0734 | 1.57 USDT | $1.56 | 0xef3...2e28b |
Mar 29 01:19 PM | CDL / USDT | Buy | $21.28 | 21.30 USDT | 0.0291 | 0.6207 USDT | $0.6188 | 0x889...4e254 |
Mar 29 12:48 PM | CDL / USDT | Buy | $21.28 | 21.29 USDT | 0.026315 | 0.1348 USDT | $0.1344 | 0x7f4...54e95 |
Mar 29 12:47 PM | CDL / USDT | Buy | $21.28 | 21.29 USDT | 0.2843 | 6.06 USDT | $6.05 | 0x60c...7079e |
Mar 29 12:42 PM | CDL / USDT | Buy | $21.26 | 21.27 USDT | 0.1769 | 3.77 USDT | $3.76 | 0x4fd...8fea4 |
Mar 29 11:23 AM | CDL / USDT | Buy | $21.24 | 21.25 USDT | 0.0648 | 1.38 USDT | $1.38 | 0x83a...99bf0 |
Mar 29 11:19 AM | CDL / USDT | Buy | $21.23 | 21.25 USDT | 0.0293 | 0.6244 USDT | $0.6225 | 0x577...d9a9d |
Mar 29 10:43 AM | CDL / USDT | Buy | $21.23 | 21.24 USDT | 0.0978 | 2.08 USDT | $2.08 | 0x673...01bcc |
Mar 29 10:33 AM | CDL / USDT | Buy | $21.22 | 21.23 USDT | 0.021768 | 0.0376 USDT | $0.0375 | 0xac5...1cbd8 |
Mar 29 10:20 AM | CDL / USDT | Buy | $21.22 | 21.23 USDT | 0.021160 | 0.0247 USDT | $0.0246 | 0x29b...d596e |
Mar 29 10:15 AM | CDL / USDT | Buy | $21.22 | 21.23 USDT | 0.1464 | 3.11 USDT | $3.11 | 0x9d0...f6878 |
Mar 29 10:08 AM | CDL / USDT | Buy | $21.21 | 21.22 USDT | 0.046347 | 0.021351 USDT | $0.021347 | 0x0f9...c87f8 |
Mar 29 10:05 AM | CDL / USDT | Buy | $21.21 | 21.22 USDT | 0.056344 | 0.031350 USDT | $0.031346 | 0xd44...446ca |
Mar 29 08:33 AM | CDL / USDT | Buy | $21.21 | 21.22 USDT | 0.0254 | 0.5407 USDT | $0.5391 | 0xfbe...6592d |
Mar 29 08:30 AM | CDL / USDT | Buy | $21.21 | 21.22 USDT | 0.0130 | 0.2756 USDT | $0.2747 | 0x922...5d987 |
Mar 29 08:28 AM | CDL / USDT | Buy | $21.21 | 21.22 USDT | 0.026204 | 0.1320 USDT | $0.1316 | 0xeaf...5ce20 |
Mar 29 08:26 AM | CDL / USDT | Buy | $21.21 | 21.22 USDT | 0.3159 | 6.71 USDT | $6.70 | 0x50e...85ca1 |
Mar 29 08:16 AM | CDL / USDT | Buy | $21.18 | 21.19 USDT | 0.032024 | 0.024298 USDT | $0.024285 | 0x1c3...0bf19 |
Mar 29 08:14 AM | CDL / USDT | Buy | $21.18 | 21.19 USDT | 0.031012 | 0.022149 USDT | $0.022143 | 0xc18...90ad5 |
Mar 29 07:48 AM | CDL / USDT | Buy | $21.18 | 21.19 USDT | 0.0317 | 0.6727 USDT | $0.6707 | 0x2f9...b75b7 |
Mar 29 07:40 AM | CDL / USDT | Buy | $21.17 | 21.19 USDT | 0.021826 | 0.0388 USDT | $0.0386 | 0x6b9...2f6d2 |
Mar 29 07:40 AM | CDL / USDT | Buy | $21.17 | 21.18 USDT | 0.037163 | 0.0152 USDT | $0.0152 | 0x30a...62bcd |
Mar 29 07:33 AM | CDL / USDT | Buy | $21.17 | 21.18 USDT | 0.036062 | 0.0129 USDT | $0.0128 | 0x8ea...21856 |
Mar 29 06:37 AM | CDL / USDT | Buy | $21.17 | 21.18 USDT | 0.3886 | 8.25 USDT | $8.23 | 0x68a...b9285 |
Mar 29 06:35 AM | CDL / USDT | Buy | $21.14 | 21.15 USDT | 0.045947 | 0.021261 USDT | $0.021257 | 0x61a...ab5fd |
Mar 29 06:19 AM | CDL / USDT | Buy | $21.14 | 21.15 USDT | 0.022833 | 0.0601 USDT | $0.0599 | 0x023...a2dc8 |
Mar 29 06:17 AM | CDL / USDT | Buy | $21.14 | 21.15 USDT | 0.2597 | 5.50 USDT | $5.49 | 0xa33...b000f |
Mar 29 06:13 AM | CDL / USDT | Buy | $21.11 | 21.13 USDT | 0.046042 | 0.021280 USDT | $0.021276 | 0xf77...8be48 |
Mar 29 06:12 AM | CDL / USDT | Buy | $21.11 | 21.13 USDT | 0.036028 | 0.0128 USDT | $0.0127 | 0xb15...cb705 |
Mar 29 05:33 AM | CDL / USDT | Buy | $21.12 | 21.13 USDT | 0.0598 | 1.27 USDT | $1.26 | 0xb32...2feb2 |
Mar 29 05:23 AM | CDL / USDT | Buy | $21.11 | 21.12 USDT | 0.2873 | 6.08 USDT | $6.06 | 0x7e8...c8eb4 |
Mar 29 05:23 AM | CDL / USDT | Buy | $21.08 | 21.10 USDT | 0.2774 | 5.86 USDT | $5.85 | 0x8fc...375b9 |
Mar 29 05:21 AM | CDL / USDT | Buy | $21.06 | 21.07 USDT | 0.0930 | 1.97 USDT | $1.96 | 0xe5f...4df2f |
Mar 29 05:19 AM | CDL / USDT | Buy | $21.05 | 21.06 USDT | 0.0311 | 0.6562 USDT | $0.6543 | 0x864...58402 |
Mar 29 05:00 AM | CDL / USDT | Buy | $21.05 | 21.06 USDT | 0.049312 | 0.021966 USDT | $0.021960 | 0x69e...469f3 |
Mar 29 04:58 AM | CDL / USDT | Buy | $21.05 | 21.06 USDT | 0.028532 | 0.1801 USDT | $0.1796 | 0xf7f...5bf65 |
Mar 29 04:53 AM | CDL / USDT | Buy | $21.05 | 21.06 USDT | 0.021335 | 0.0282 USDT | $0.0281 | 0xe8d...e39d5 |
Mar 29 04:47 AM | CDL / USDT | Buy | $21.05 | 21.06 USDT | 0.0610 | 1.29 USDT | $1.28 | 0x296...822f8 |
Mar 29 04:43 AM | CDL / USDT | Buy | $21.04 | 21.05 USDT | 0.021052 | 0.0222 USDT | $0.0221 | 0x50d...2b90e |
Mar 29 04:33 AM | CDL / USDT | Buy | $21.04 | 21.05 USDT | 0.0635 | 1.34 USDT | $1.34 | 0xf2d...8eb84 |
Mar 29 04:32 AM | CDL / USDT | Buy | $21.04 | 21.05 USDT | 0.0537 | 1.13 USDT | $1.13 | 0x5a4...b5183 |
Mar 29 04:20 AM | CDL / USDT | Buy | $21.03 | 21.04 USDT | 0.025929 | 0.1251 USDT | $0.1247 | 0x2af...4395d |
Mar 29 04:19 AM | CDL / USDT | Buy | $21.03 | 21.04 USDT | 0.0595 | 1.25 USDT | $1.25 | 0x5b5...52c57 |
Mar 29 04:14 AM | CDL / USDT | Buy | $21.03 | 21.04 USDT | 0.039852 | 0.0208 USDT | $0.0207 | 0xf64...572ab |
Mar 29 04:12 AM | CDL / USDT | Buy | $21.03 | 21.04 USDT | 0.021131 | 0.0238 USDT | $0.0238 | 0x8e4...104c5 |
Mar 29 04:11 AM | CDL / USDT | Buy | $21.03 | 21.04 USDT | 0.022862 | 0.0603 USDT | $0.0602 | 0xafc...c3f77 |
Mar 29 04:07 AM | CDL / USDT | Buy | $21.02 | 21.04 USDT | 0.0284 | 0.5994 USDT | $0.5976 | 0x4e5...f2d5d |
Mar 29 04:04 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.065686 | 0.041199 USDT | $0.041196 | 0x0e9...a375a |
Mar 29 03:58 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.024550 | 0.0959 USDT | $0.0956 | 0xae6...f481f |
Mar 29 03:56 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.0456 | 0.9619 USDT | $0.9591 | 0xcfc...4900f |
Mar 29 03:54 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.037574 | 0.0160 USDT | $0.0159 | 0xa82...a4a5a |
Mar 29 03:54 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.021843 | 0.0388 USDT | $0.0387 | 0x578...3006a |
Mar 29 03:47 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.035516 | 0.0116 USDT | $0.0116 | 0x468...cf106 |
Mar 29 03:43 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.022245 | 0.0473 USDT | $0.0472 | 0x739...13ce4 |
Mar 29 03:37 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.021801 | 0.0380 USDT | $0.0378 | 0x1da...1aa53 |
Mar 29 03:34 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.055188 | 0.031094 USDT | $0.031091 | 0xa12...179d8 |
Mar 29 03:33 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.055188 | 0.031094 USDT | $0.031091 | 0x70a...ec9a7 |
Mar 29 03:33 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.055188 | 0.031094 USDT | $0.031091 | 0x525...82e18 |
Mar 29 03:31 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.055188 | 0.031094 USDT | $0.031091 | 0x13f...b5da0 |
Mar 29 03:31 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.055188 | 0.031094 USDT | $0.031091 | 0x2c5...18ce0 |
Mar 29 03:30 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.055188 | 0.031094 USDT | $0.031091 | 0x562...f9e6e |
Mar 29 03:30 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.055188 | 0.031094 USDT | $0.031091 | 0xe71...72e11 |
Mar 29 03:25 AM | CDL / USDT | Buy | $21.02 | 21.03 USDT | 0.0488 | 1.03 USDT | $1.02 | 0xa87...81b16 |
Mar 29 02:46 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.0259 | 0.5454 USDT | $0.5438 | 0x084...3bb73 |
Mar 29 02:31 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.021301 | 0.0274 USDT | $0.0273 | 0x234...09905 |
Mar 29 02:30 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.065163 | 0.041088 USDT | $0.041085 | 0xb0b...ff122 |
Mar 29 02:26 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.065163 | 0.041088 USDT | $0.041085 | 0x382...bb7d6 |
Mar 29 02:09 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.065162 | 0.041088 USDT | $0.041085 | 0x118...98f54 |
Mar 29 02:08 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.065162 | 0.041088 USDT | $0.041085 | 0x4ea...d3bac |
Mar 29 02:07 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.065159 | 0.041088 USDT | $0.041084 | 0x236...32d69 |
Mar 29 01:59 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.042580 | 0.035436 USDT | $0.035419 | 0x704...292aa |
Mar 29 01:58 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.055159 | 0.031088 USDT | $0.031084 | 0x350...36641 |
Mar 29 01:57 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.055159 | 0.031088 USDT | $0.031084 | 0xebf...8f355 |
Mar 29 01:49 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.042062 | 0.034344 USDT | $0.034331 | 0x924...70555 |
Mar 29 01:47 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.042577 | 0.035430 USDT | $0.035414 | 0x725...3da9d |
Mar 29 01:36 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.022355 | 0.0496 USDT | $0.0495 | 0x714...3d7a8 |
Mar 29 01:04 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.055145 | 0.031085 USDT | $0.031081 | 0x634...a12af |
Mar 29 01:02 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.065131 | 0.041082 USDT | $0.041078 | 0x55c...46343 |
Mar 29 01:00 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.0138 | 0.2906 USDT | $0.2897 | 0x405...5ab64 |
Mar 29 12:52 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.044622 | 0.039739 USDT | $0.039710 | 0x57c...8fdc8 |
Mar 29 12:41 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.045133 | 0.021082 USDT | $0.021079 | 0xe77...5f100 |
Mar 29 12:02 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.021283 | 0.0270 USDT | $0.0269 | 0x238...4b0f4 |
Mar 29 12:02 AM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.021303 | 0.0275 USDT | $0.0274 | 0x0a2...f4a5b |
Mar 28 11:55 PM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.044660 | 0.039819 USDT | $0.039789 | 0x16b...a4715 |
Mar 28 11:45 PM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.0233 | 0.4916 USDT | $0.4902 | 0x524...43e36 |
Mar 28 11:44 PM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.054667 | 0.049834 USDT | $0.049804 | 0xcf4...cfba3 |
Mar 28 11:30 PM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.054667 | 0.049834 USDT | $0.049804 | 0x6bf...c6f99 |
Mar 28 11:29 PM | CDL / USDT | Buy | $21.01 | 21.02 USDT | 0.0468 | 0.9863 USDT | $0.9834 | 0x65f...a89c9 |
Mar 28 11:17 PM | CDL / USDT | Buy | $21.00 | 21.01 USDT | 0.0468 | 0.9860 USDT | $0.9831 | 0xce6...f06de |
Mar 28 11:06 PM | CDL / USDT | Buy | $21.00 | 21.01 USDT | 0.2872 | 6.04 USDT | $6.03 | 0xa20...66392 |
Mar 28 11:05 PM | CDL / USDT | Buy | $20.97 | 20.98 USDT | 0.054791 | 0.031008 USDT | $0.031005 | 0x57b...cca74 |
Mar 28 11:04 PM | CDL / USDT | Buy | $20.97 | 20.98 USDT | 0.054791 | 0.031008 USDT | $0.031005 | 0xc32...5a769 |
Mar 28 11:02 PM | CDL / USDT | Buy | $20.97 | 20.98 USDT | 0.2929 | 6.16 USDT | $6.14 | 0x4c3...80f80 |
Mar 28 10:59 PM | CDL / USDT | Buy | $20.95 | 20.96 USDT | 0.1393 | 2.93 USDT | $2.92 | 0xea7...37f4c |
Mar 28 09:28 PM | CDL / USDT | Buy | $20.93 | 20.95 USDT | 0.054909 | 0.031031 USDT | $0.031028 | 0xfbc...fa937 |
Mar 28 09:02 PM | CDL / USDT | Buy | $20.93 | 20.95 USDT | 0.0209 | 0.4395 USDT | $0.4382 | 0xb79...333ce |
Mar 28 07:55 PM | CDL / USDT | Buy | $20.93 | 20.94 USDT | 0.054911 | 0.031032 USDT | $0.031029 | 0x293...b65bb |
Mar 28 02:41 PM | CDL / USDT | Buy | $20.93 | 20.94 USDT | 0.054911 | 0.031031 USDT | $0.031028 | 0x2d2...a7499 |
Mar 28 02:34 PM | CDL / USDT | Buy | $20.93 | 20.94 USDT | 0.0100 | 0.2103 USDT | $0.2097 | 0xba4...fa6dd |