30,490,832 Pools28,208,453 Tokens

CDL (CDL)

The live CDL price today is $21.29, with a 24-hour trading volume of $84.59. CDL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$21.29
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.03K
24h Volume
$84.59
24h Transactions
98

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/CDL on PancakeSwap V2

Recent Transactions

  • : 659443495898 CDL for -14083216857892 USDT
  • : 73418899698177300 CDL for -1567704839642629600 USDT
  • : 29074681196780788 CDL for -620692990665051600 USDT
  • : 6314150117995531 CDL for -134785802002074660 USDT
  • : 284250055600241340 CDL for -6064028532304876000 USDT
  • : 176941669527026460 CDL for -3771075015828401700 USDT
  • : 64774425142550330 CDL for -1379798376496603400 USDT
  • : 29316598780555180 CDL for -624365422229200600 USDT
  • : 97831028921231120 CDL for -2082976860289474000 USDT
  • : 1767142741854543 CDL for -37617301366429096 USDT

CDL

CDL Price (CDL)

DateMarketTypePrice (USD)PriceCDL2nd ASSETTotalTXN
Mar 29 03:15 PM
CDL / USDTBuy$21.2921.30 USDT0.0665950.041409 USDT$0.0414050xa36...e2649
Mar 29 02:03 PM
CDL / USDTBuy$21.2921.30 USDT0.07341.57 USDT$1.560xef3...2e28b
Mar 29 01:19 PM
CDL / USDTBuy$21.2821.30 USDT0.02910.6207 USDT$0.61880x889...4e254
Mar 29 12:48 PM
CDL / USDTBuy$21.2821.29 USDT0.0263150.1348 USDT$0.13440x7f4...54e95
Mar 29 12:47 PM
CDL / USDTBuy$21.2821.29 USDT0.28436.06 USDT$6.050x60c...7079e
Mar 29 12:42 PM
CDL / USDTBuy$21.2621.27 USDT0.17693.77 USDT$3.760x4fd...8fea4
Mar 29 11:23 AM
CDL / USDTBuy$21.2421.25 USDT0.06481.38 USDT$1.380x83a...99bf0
Mar 29 11:19 AM
CDL / USDTBuy$21.2321.25 USDT0.02930.6244 USDT$0.62250x577...d9a9d
Mar 29 10:43 AM
CDL / USDTBuy$21.2321.24 USDT0.09782.08 USDT$2.080x673...01bcc
Mar 29 10:33 AM
CDL / USDTBuy$21.2221.23 USDT0.0217680.0376 USDT$0.03750xac5...1cbd8
Mar 29 10:20 AM
CDL / USDTBuy$21.2221.23 USDT0.0211600.0247 USDT$0.02460x29b...d596e
Mar 29 10:15 AM
CDL / USDTBuy$21.2221.23 USDT0.14643.11 USDT$3.110x9d0...f6878
Mar 29 10:08 AM
CDL / USDTBuy$21.2121.22 USDT0.0463470.021351 USDT$0.0213470x0f9...c87f8
Mar 29 10:05 AM
CDL / USDTBuy$21.2121.22 USDT0.0563440.031350 USDT$0.0313460xd44...446ca
Mar 29 08:33 AM
CDL / USDTBuy$21.2121.22 USDT0.02540.5407 USDT$0.53910xfbe...6592d
Mar 29 08:30 AM
CDL / USDTBuy$21.2121.22 USDT0.01300.2756 USDT$0.27470x922...5d987
Mar 29 08:28 AM
CDL / USDTBuy$21.2121.22 USDT0.0262040.1320 USDT$0.13160xeaf...5ce20
Mar 29 08:26 AM
CDL / USDTBuy$21.2121.22 USDT0.31596.71 USDT$6.700x50e...85ca1
Mar 29 08:16 AM
CDL / USDTBuy$21.1821.19 USDT0.0320240.024298 USDT$0.0242850x1c3...0bf19
Mar 29 08:14 AM
CDL / USDTBuy$21.1821.19 USDT0.0310120.022149 USDT$0.0221430xc18...90ad5
Mar 29 07:48 AM
CDL / USDTBuy$21.1821.19 USDT0.03170.6727 USDT$0.67070x2f9...b75b7
Mar 29 07:40 AM
CDL / USDTBuy$21.1721.19 USDT0.0218260.0388 USDT$0.03860x6b9...2f6d2
Mar 29 07:40 AM
CDL / USDTBuy$21.1721.18 USDT0.0371630.0152 USDT$0.01520x30a...62bcd
Mar 29 07:33 AM
CDL / USDTBuy$21.1721.18 USDT0.0360620.0129 USDT$0.01280x8ea...21856
Mar 29 06:37 AM
CDL / USDTBuy$21.1721.18 USDT0.38868.25 USDT$8.230x68a...b9285
Mar 29 06:35 AM
CDL / USDTBuy$21.1421.15 USDT0.0459470.021261 USDT$0.0212570x61a...ab5fd
Mar 29 06:19 AM
CDL / USDTBuy$21.1421.15 USDT0.0228330.0601 USDT$0.05990x023...a2dc8
Mar 29 06:17 AM
CDL / USDTBuy$21.1421.15 USDT0.25975.50 USDT$5.490xa33...b000f
Mar 29 06:13 AM
CDL / USDTBuy$21.1121.13 USDT0.0460420.021280 USDT$0.0212760xf77...8be48
Mar 29 06:12 AM
CDL / USDTBuy$21.1121.13 USDT0.0360280.0128 USDT$0.01270xb15...cb705
Mar 29 05:33 AM
CDL / USDTBuy$21.1221.13 USDT0.05981.27 USDT$1.260xb32...2feb2
Mar 29 05:23 AM
CDL / USDTBuy$21.1121.12 USDT0.28736.08 USDT$6.060x7e8...c8eb4
Mar 29 05:23 AM
CDL / USDTBuy$21.0821.10 USDT0.27745.86 USDT$5.850x8fc...375b9
Mar 29 05:21 AM
CDL / USDTBuy$21.0621.07 USDT0.09301.97 USDT$1.960xe5f...4df2f
Mar 29 05:19 AM
CDL / USDTBuy$21.0521.06 USDT0.03110.6562 USDT$0.65430x864...58402
Mar 29 05:00 AM
CDL / USDTBuy$21.0521.06 USDT0.0493120.021966 USDT$0.0219600x69e...469f3
Mar 29 04:58 AM
CDL / USDTBuy$21.0521.06 USDT0.0285320.1801 USDT$0.17960xf7f...5bf65
Mar 29 04:53 AM
CDL / USDTBuy$21.0521.06 USDT0.0213350.0282 USDT$0.02810xe8d...e39d5
Mar 29 04:47 AM
CDL / USDTBuy$21.0521.06 USDT0.06101.29 USDT$1.280x296...822f8
Mar 29 04:43 AM
CDL / USDTBuy$21.0421.05 USDT0.0210520.0222 USDT$0.02210x50d...2b90e
Mar 29 04:33 AM
CDL / USDTBuy$21.0421.05 USDT0.06351.34 USDT$1.340xf2d...8eb84
Mar 29 04:32 AM
CDL / USDTBuy$21.0421.05 USDT0.05371.13 USDT$1.130x5a4...b5183
Mar 29 04:20 AM
CDL / USDTBuy$21.0321.04 USDT0.0259290.1251 USDT$0.12470x2af...4395d
Mar 29 04:19 AM
CDL / USDTBuy$21.0321.04 USDT0.05951.25 USDT$1.250x5b5...52c57
Mar 29 04:14 AM
CDL / USDTBuy$21.0321.04 USDT0.0398520.0208 USDT$0.02070xf64...572ab
Mar 29 04:12 AM
CDL / USDTBuy$21.0321.04 USDT0.0211310.0238 USDT$0.02380x8e4...104c5
Mar 29 04:11 AM
CDL / USDTBuy$21.0321.04 USDT0.0228620.0603 USDT$0.06020xafc...c3f77
Mar 29 04:07 AM
CDL / USDTBuy$21.0221.04 USDT0.02840.5994 USDT$0.59760x4e5...f2d5d
Mar 29 04:04 AM
CDL / USDTBuy$21.0221.03 USDT0.0656860.041199 USDT$0.0411960x0e9...a375a
Mar 29 03:58 AM
CDL / USDTBuy$21.0221.03 USDT0.0245500.0959 USDT$0.09560xae6...f481f
Mar 29 03:56 AM
CDL / USDTBuy$21.0221.03 USDT0.04560.9619 USDT$0.95910xcfc...4900f
Mar 29 03:54 AM
CDL / USDTBuy$21.0221.03 USDT0.0375740.0160 USDT$0.01590xa82...a4a5a
Mar 29 03:54 AM
CDL / USDTBuy$21.0221.03 USDT0.0218430.0388 USDT$0.03870x578...3006a
Mar 29 03:47 AM
CDL / USDTBuy$21.0221.03 USDT0.0355160.0116 USDT$0.01160x468...cf106
Mar 29 03:43 AM
CDL / USDTBuy$21.0221.03 USDT0.0222450.0473 USDT$0.04720x739...13ce4
Mar 29 03:37 AM
CDL / USDTBuy$21.0221.03 USDT0.0218010.0380 USDT$0.03780x1da...1aa53
Mar 29 03:34 AM
CDL / USDTBuy$21.0221.03 USDT0.0551880.031094 USDT$0.0310910xa12...179d8
Mar 29 03:33 AM
CDL / USDTBuy$21.0221.03 USDT0.0551880.031094 USDT$0.0310910x70a...ec9a7
Mar 29 03:33 AM
CDL / USDTBuy$21.0221.03 USDT0.0551880.031094 USDT$0.0310910x525...82e18
Mar 29 03:31 AM
CDL / USDTBuy$21.0221.03 USDT0.0551880.031094 USDT$0.0310910x13f...b5da0
Mar 29 03:31 AM
CDL / USDTBuy$21.0221.03 USDT0.0551880.031094 USDT$0.0310910x2c5...18ce0
Mar 29 03:30 AM
CDL / USDTBuy$21.0221.03 USDT0.0551880.031094 USDT$0.0310910x562...f9e6e
Mar 29 03:30 AM
CDL / USDTBuy$21.0221.03 USDT0.0551880.031094 USDT$0.0310910xe71...72e11
Mar 29 03:25 AM
CDL / USDTBuy$21.0221.03 USDT0.04881.03 USDT$1.020xa87...81b16
Mar 29 02:46 AM
CDL / USDTBuy$21.0121.02 USDT0.02590.5454 USDT$0.54380x084...3bb73
Mar 29 02:31 AM
CDL / USDTBuy$21.0121.02 USDT0.0213010.0274 USDT$0.02730x234...09905
Mar 29 02:30 AM
CDL / USDTBuy$21.0121.02 USDT0.0651630.041088 USDT$0.0410850xb0b...ff122
Mar 29 02:26 AM
CDL / USDTBuy$21.0121.02 USDT0.0651630.041088 USDT$0.0410850x382...bb7d6
Mar 29 02:09 AM
CDL / USDTBuy$21.0121.02 USDT0.0651620.041088 USDT$0.0410850x118...98f54
Mar 29 02:08 AM
CDL / USDTBuy$21.0121.02 USDT0.0651620.041088 USDT$0.0410850x4ea...d3bac
Mar 29 02:07 AM
CDL / USDTBuy$21.0121.02 USDT0.0651590.041088 USDT$0.0410840x236...32d69
Mar 29 01:59 AM
CDL / USDTBuy$21.0121.02 USDT0.0425800.035436 USDT$0.0354190x704...292aa
Mar 29 01:58 AM
CDL / USDTBuy$21.0121.02 USDT0.0551590.031088 USDT$0.0310840x350...36641
Mar 29 01:57 AM
CDL / USDTBuy$21.0121.02 USDT0.0551590.031088 USDT$0.0310840xebf...8f355
Mar 29 01:49 AM
CDL / USDTBuy$21.0121.02 USDT0.0420620.034344 USDT$0.0343310x924...70555
Mar 29 01:47 AM
CDL / USDTBuy$21.0121.02 USDT0.0425770.035430 USDT$0.0354140x725...3da9d
Mar 29 01:36 AM
CDL / USDTBuy$21.0121.02 USDT0.0223550.0496 USDT$0.04950x714...3d7a8
Mar 29 01:04 AM
CDL / USDTBuy$21.0121.02 USDT0.0551450.031085 USDT$0.0310810x634...a12af
Mar 29 01:02 AM
CDL / USDTBuy$21.0121.02 USDT0.0651310.041082 USDT$0.0410780x55c...46343
Mar 29 01:00 AM
CDL / USDTBuy$21.0121.02 USDT0.01380.2906 USDT$0.28970x405...5ab64
Mar 29 12:52 AM
CDL / USDTBuy$21.0121.02 USDT0.0446220.039739 USDT$0.0397100x57c...8fdc8
Mar 29 12:41 AM
CDL / USDTBuy$21.0121.02 USDT0.0451330.021082 USDT$0.0210790xe77...5f100
Mar 29 12:02 AM
CDL / USDTBuy$21.0121.02 USDT0.0212830.0270 USDT$0.02690x238...4b0f4
Mar 29 12:02 AM
CDL / USDTBuy$21.0121.02 USDT0.0213030.0275 USDT$0.02740x0a2...f4a5b
Mar 28 11:55 PM
CDL / USDTBuy$21.0121.02 USDT0.0446600.039819 USDT$0.0397890x16b...a4715
Mar 28 11:45 PM
CDL / USDTBuy$21.0121.02 USDT0.02330.4916 USDT$0.49020x524...43e36
Mar 28 11:44 PM
CDL / USDTBuy$21.0121.02 USDT0.0546670.049834 USDT$0.0498040xcf4...cfba3
Mar 28 11:30 PM
CDL / USDTBuy$21.0121.02 USDT0.0546670.049834 USDT$0.0498040x6bf...c6f99
Mar 28 11:29 PM
CDL / USDTBuy$21.0121.02 USDT0.04680.9863 USDT$0.98340x65f...a89c9
Mar 28 11:17 PM
CDL / USDTBuy$21.0021.01 USDT0.04680.9860 USDT$0.98310xce6...f06de
Mar 28 11:06 PM
CDL / USDTBuy$21.0021.01 USDT0.28726.04 USDT$6.030xa20...66392
Mar 28 11:05 PM
CDL / USDTBuy$20.9720.98 USDT0.0547910.031008 USDT$0.0310050x57b...cca74
Mar 28 11:04 PM
CDL / USDTBuy$20.9720.98 USDT0.0547910.031008 USDT$0.0310050xc32...5a769
Mar 28 11:02 PM
CDL / USDTBuy$20.9720.98 USDT0.29296.16 USDT$6.140x4c3...80f80
Mar 28 10:59 PM
CDL / USDTBuy$20.9520.96 USDT0.13932.93 USDT$2.920xea7...37f4c
Mar 28 09:28 PM
CDL / USDTBuy$20.9320.95 USDT0.0549090.031031 USDT$0.0310280xfbc...fa937
Mar 28 09:02 PM
CDL / USDTBuy$20.9320.95 USDT0.02090.4395 USDT$0.43820xb79...333ce
Mar 28 07:55 PM
CDL / USDTBuy$20.9320.94 USDT0.0549110.031032 USDT$0.0310290x293...b65bb
Mar 28 02:41 PM
CDL / USDTBuy$20.9320.94 USDT0.0549110.031031 USDT$0.0310280x2d2...a7499
Mar 28 02:34 PM
CDL / USDTBuy$20.9320.94 USDT0.01000.2103 USDT$0.20970xba4...fa6dd