ZonoSwap Token V3 (ZONOV3)
The live ZonoSwap Token V3 price today is $0.048667, with a 24-hour trading volume of $14.88. ZONOV3 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.048667
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.38K
- 24h Volume
- $14.88
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
ZONOV3/WBNB on PancakeSwap V2Recent Transactions
- : 5.623725137157541e+22 ZONOV3 for -8165800000000000 WBNB
- : 5.069048188919608e+22 ZONOV3 for -7356228908234811 WBNB
- : 1.7338568634566219e+22 ZONOV3 for -2515276699223654 WBNB
- : 4.691977445836613e+22 ZONOV3 for -6804256507515145 WBNB
- : 2.2019511309571157e+22 ZONOV3 for -3192082365114456 WBNB
- : 1.3749788563895579e+22 ZONOV3 for -1992875980251945 WBNB
- : 1.9075709265745604e+22 ZONOV3 for -2764327667135177 WBNB
- : 1.1563094165880377e+22 ZONOV3 for -1675376912380954 WBNB
- : 9.826568491266568e+21 ZONOV3 for -1423610628999286 WBNB
- : 2.366308376911497e+22 ZONOV3 for -3427549364769993 WBNB
ZonoSwap Token V3
ZonoSwap Token V3 Price (ZONOV3)
| Date | Market | Type | Price (USD) | Price | ZONOV3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:45 PM | ZONOV3 / WBNB | Buy | $0.048667 | 0.061449 WBNB | 56.24K | 0.028166 WBNB | $4.87 | 0x4b9...99cf9 |
Mar 29 10:45 PM | ZONOV3 / WBNB | Buy | $0.048662 | 0.061448 WBNB | 50.69K | 0.027357 WBNB | $4.39 | 0x260...67b19 |
Mar 29 10:42 PM | ZONOV3 / WBNB | Buy | $0.048736 | 0.061448 WBNB | 17.34K | 0.022516 WBNB | $1.51 | 0x231...57410 |
Mar 29 10:42 PM | ZONOV3 / WBNB | Buy | $0.048735 | 0.061447 WBNB | 46.92K | 0.026805 WBNB | $4.10 | 0x0da...90612 |
Mar 27 02:30 PM | ZONOV3 / WBNB | Buy | $0.048771 | 0.061447 WBNB | 22.02K | 0.023193 WBNB | $1.93 | 0xe86...dc968 |
Mar 27 02:22 PM | ZONOV3 / WBNB | Buy | $0.048787 | 0.061446 WBNB | 13.75K | 0.021993 WBNB | $1.21 | 0xd0f...c96ce |
Mar 27 01:56 PM | ZONOV3 / WBNB | Buy | $0.048793 | 0.061446 WBNB | 19.08K | 0.022765 WBNB | $1.68 | 0xac3...72e56 |
Mar 27 01:34 PM | ZONOV3 / WBNB | Buy | $0.048810 | 0.061446 WBNB | 11.56K | 0.021676 WBNB | $1.02 | 0xbf2...de3be |
Mar 27 01:34 PM | ZONOV3 / WBNB | Buy | $0.048809 | 0.061446 WBNB | 9.83K | 0.021424 WBNB | $0.8656 | 0x9f5...c54e3 |
Mar 27 10:45 AM | ZONOV3 / WBNB | Buy | $0.048828 | 0.061446 WBNB | 23.66K | 0.023428 WBNB | $2.09 | 0x25b...4d87d |
Mar 27 10:41 AM | ZONOV3 / WBNB | Buy | $0.048824 | 0.061445 WBNB | 47.09K | 0.026819 WBNB | $4.16 | 0x73a...78504 |
Mar 27 10:38 AM | ZONOV3 / WBNB | Buy | $0.048881 | 0.061444 WBNB | 35.65K | 0.025160 WBNB | $3.17 | 0x4a5...9ff36 |
Mar 27 10:38 AM | ZONOV3 / WBNB | Buy | $0.048878 | 0.061444 WBNB | 55.34K | 0.028006 WBNB | $4.91 | 0x8f5...f0184 |
Mar 27 09:07 AM | ZONOV3 / WBNB | Buy | $0.048930 | 0.061443 WBNB | 25.37K | 0.023670 WBNB | $2.27 | 0x5c3...ce04a |
Mar 27 09:04 AM | ZONOV3 / WBNB | Buy | $0.048938 | 0.061443 WBNB | 14.81K | 0.022142 WBNB | $1.32 | 0x755...9eeed |
