奥斯卡 (奥斯卡)
The live 奥斯卡 price today is $1.48, with a 24-hour trading volume of $37.05. 奥斯卡 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.48
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.04K
- 24h Volume
- $37.05
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/奥斯卡 on PancakeSwap V2Recent Transactions
- : -19899404343150993000 奥斯卡 for 29582576406611292000 USDT
- : -4636548500000000000 奥斯卡 for 6955555807275277000 USDT
- : -445644353846713100 奥斯卡 for 669799229936601700 USDT
- : -74190679243239670000 奥斯卡 for 114694819775495320000 USDT
- : -4581981764302450000 奥斯卡 for 7297041884855866000 USDT
- : 169481645381903000000 奥斯卡 for -255111027612928250000 USDT
- : 83081290376955100000 奥斯卡 for -114003220608430770000 USDT
- : 222553684974467220000 奥斯卡 for -275051027612928250000 USDT
- : 89480456933601740000 奥斯卡 for -99700000000000000000 USDT
- : 195539750629135320000 奥斯卡 for -199400000000000000000 USDT
奥斯卡
奥斯卡 Price (奥斯卡)
| Date | Market | Type | Price (USD) | Price | 奥斯卡 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 12:48 PM | 奥斯卡 / USDT | Sell | $1.48 | 1.48 USDT | 19.90 | 29.58 USDT | $29.42 | 0x438...2c33f |
Mar 30 06:16 AM | 奥斯卡 / USDT | Sell | $1.50 | 1.50 USDT | 4.64 | 6.96 USDT | $6.96 | 0x0da...3eaa7 |
Mar 30 06:16 AM | 奥斯卡 / USDT | Sell | $1.51 | 1.51 USDT | 0.4456 | 0.6698 USDT | $0.6710 | 0x0da...3eaa7 |
Mar 29 03:56 AM | 奥斯卡 / USDT | Sell | $1.51 | 1.51 USDT | 74.19 | 114.69 USDT | $111.75 | 0x7ea...08a31 |
Mar 29 03:56 AM | 奥斯卡 / USDT | Sell | $1.59 | 1.59 USDT | 4.58 | 7.30 USDT | $7.30 | 0x7ea...08a31 |
Mar 29 03:56 AM | 奥斯卡 / USDT | Buy | $1.60 | 1.60 USDT | 169.48 | 255.11 USDT | $270.92 | 0x298...af144 |
Mar 29 03:56 AM | 奥斯卡 / USDT | Buy | $1.41 | 1.41 USDT | 83.08 | 114.00 USDT | $117.07 | 0x177...f9760 |
Mar 29 02:48 AM | 奥斯卡 / USDT | Buy | $1.33 | 1.33 USDT | 222.55 | 275.05 USDT | $295.61 | 0x5f1...c32cb |
Mar 29 02:39 AM | 奥斯卡 / USDT | Buy | $1.14 | 1.14 USDT | 89.48 | 99.70 USDT | $102.29 | 0xaed...6b217 |
Mar 29 02:34 AM | 奥斯卡 / USDT | Buy | $1.08 | 1.08 USDT | 195.54 | 199.40 USDT | $211.07 | 0xc99...5179c |
Mar 27 03:09 PM | 奥斯卡 / USDT | Sell | $0.9578 | 0.9581 USDT | 30.22 | 29.14 USDT | $28.94 | 0x2eb...ccc77 |
Mar 27 05:43 AM | 奥斯卡 / USDT | Sell | $0.9751 | 0.9755 USDT | 4.43 | 4.32 USDT | $4.32 | 0x146...1f1a0 |
Mar 27 05:43 AM | 奥斯卡 / USDT | Sell | $0.9777 | 0.9781 USDT | 0.5379 | 0.5249 USDT | $0.5259 | 0x146...1f1a0 |
Mar 27 05:19 AM | 奥斯卡 / USDT | Sell | $0.9780 | 0.9784 USDT | 2.74 | 2.68 USDT | $2.68 | 0xb1e...2503a |
Mar 27 12:06 AM | 奥斯卡 / USDT | Sell | $0.9796 | 0.9800 USDT | 6.51 | 6.37 USDT | $6.37 | 0xaa0...ca8c4 |
Mar 26 02:23 PM | 奥斯卡 / USDT | Sell | $0.9836 | 0.9839 USDT | 9.71 | 9.55 USDT | $9.55 | 0x196...2ee8d |
Mar 26 02:22 PM | 奥斯卡 / USDT | Sell | $0.9893 | 0.9896 USDT | 93.00 | 94.46 USDT | $92.01 | 0xade...aeb3d |
Mar 26 01:17 PM | 奥斯卡 / USDT | Sell | $1.05 | 1.05 USDT | 55.08 | 58.55 USDT | $57.68 | 0x868...55c42 |
Mar 26 01:17 PM | 奥斯卡 / USDT | Sell | $1.08 | 1.08 USDT | 3.96 | 4.29 USDT | $4.29 | 0x868...55c42 |
Mar 24 09:57 PM | 奥斯卡 / USDT | Sell | $1.09 | 1.09 USDT | 67.90 | 75.24 USDT | $73.76 | 0xa06...08eac |
Mar 24 04:14 PM | 奥斯卡 / USDT | Sell | $1.13 | 1.14 USDT | 0.1855 | 0.2100 USDT | $0.2105 | 0x7bc...54e4a |
Mar 24 02:53 PM | 奥斯卡 / USDT | Sell | $1.13 | 1.14 USDT | 45.00 | 51.72 USDT | $51.07 | 0x0ce...1e952 |
Mar 24 02:27 PM | 奥斯卡 / USDT | Sell | $1.17 | 1.17 USDT | 261.66 | 333.80 USDT | $305.82 | 0x4a7...d2bcd |
Mar 24 02:27 PM | 奥斯卡 / USDT | Sell | $1.40 | 1.40 USDT | 0.4413 | 0.6158 USDT | $0.6171 | 0x4a7...d2bcd |