30,574,455 Pools28,273,007 Tokens

奥斯卡 (奥斯卡)

The live 奥斯卡 price today is $1.48, with a 24-hour trading volume of $37.05. 奥斯卡 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.48
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.04K
24h Volume
$37.05
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/奥斯卡 on PancakeSwap V2

Recent Transactions

  • : -19899404343150993000 奥斯卡 for 29582576406611292000 USDT
  • : -4636548500000000000 奥斯卡 for 6955555807275277000 USDT
  • : -445644353846713100 奥斯卡 for 669799229936601700 USDT
  • : -74190679243239670000 奥斯卡 for 114694819775495320000 USDT
  • : -4581981764302450000 奥斯卡 for 7297041884855866000 USDT
  • : 169481645381903000000 奥斯卡 for -255111027612928250000 USDT
  • : 83081290376955100000 奥斯卡 for -114003220608430770000 USDT
  • : 222553684974467220000 奥斯卡 for -275051027612928250000 USDT
  • : 89480456933601740000 奥斯卡 for -99700000000000000000 USDT
  • : 195539750629135320000 奥斯卡 for -199400000000000000000 USDT

奥斯卡

奥斯卡 Price (奥斯卡)

DateMarketTypePrice (USD)Price奥斯卡2nd ASSETTotalTXN
Mar 30 12:48 PM
奥斯卡 / USDTSell$1.481.48 USDT19.9029.58 USDT$29.420x438...2c33f
Mar 30 06:16 AM
奥斯卡 / USDTSell$1.501.50 USDT4.646.96 USDT$6.960x0da...3eaa7
Mar 30 06:16 AM
奥斯卡 / USDTSell$1.511.51 USDT0.44560.6698 USDT$0.67100x0da...3eaa7
Mar 29 03:56 AM
奥斯卡 / USDTSell$1.511.51 USDT74.19114.69 USDT$111.750x7ea...08a31
Mar 29 03:56 AM
奥斯卡 / USDTSell$1.591.59 USDT4.587.30 USDT$7.300x7ea...08a31
Mar 29 03:56 AM
奥斯卡 / USDTBuy$1.601.60 USDT169.48255.11 USDT$270.920x298...af144
Mar 29 03:56 AM
奥斯卡 / USDTBuy$1.411.41 USDT83.08114.00 USDT$117.070x177...f9760
Mar 29 02:48 AM
奥斯卡 / USDTBuy$1.331.33 USDT222.55275.05 USDT$295.610x5f1...c32cb
Mar 29 02:39 AM
奥斯卡 / USDTBuy$1.141.14 USDT89.4899.70 USDT$102.290xaed...6b217
Mar 29 02:34 AM
奥斯卡 / USDTBuy$1.081.08 USDT195.54199.40 USDT$211.070xc99...5179c
Mar 27 03:09 PM
奥斯卡 / USDTSell$0.95780.9581 USDT30.2229.14 USDT$28.940x2eb...ccc77
Mar 27 05:43 AM
奥斯卡 / USDTSell$0.97510.9755 USDT4.434.32 USDT$4.320x146...1f1a0
Mar 27 05:43 AM
奥斯卡 / USDTSell$0.97770.9781 USDT0.53790.5249 USDT$0.52590x146...1f1a0
Mar 27 05:19 AM
奥斯卡 / USDTSell$0.97800.9784 USDT2.742.68 USDT$2.680xb1e...2503a
Mar 27 12:06 AM
奥斯卡 / USDTSell$0.97960.9800 USDT6.516.37 USDT$6.370xaa0...ca8c4
Mar 26 02:23 PM
奥斯卡 / USDTSell$0.98360.9839 USDT9.719.55 USDT$9.550x196...2ee8d
Mar 26 02:22 PM
奥斯卡 / USDTSell$0.98930.9896 USDT93.0094.46 USDT$92.010xade...aeb3d
Mar 26 01:17 PM
奥斯卡 / USDTSell$1.051.05 USDT55.0858.55 USDT$57.680x868...55c42
Mar 26 01:17 PM
奥斯卡 / USDTSell$1.081.08 USDT3.964.29 USDT$4.290x868...55c42
Mar 24 09:57 PM
奥斯卡 / USDTSell$1.091.09 USDT67.9075.24 USDT$73.760xa06...08eac
Mar 24 04:14 PM
奥斯卡 / USDTSell$1.131.14 USDT0.18550.2100 USDT$0.21050x7bc...54e4a
Mar 24 02:53 PM
奥斯卡 / USDTSell$1.131.14 USDT45.0051.72 USDT$51.070x0ce...1e952
Mar 24 02:27 PM
奥斯卡 / USDTSell$1.171.17 USDT261.66333.80 USDT$305.820x4a7...d2bcd
Mar 24 02:27 PM
奥斯卡 / USDTSell$1.401.40 USDT0.44130.6158 USDT$0.61710x4a7...d2bcd