30,455,357 Pools28,178,034 Tokens

IonQ Tokenized Stock (Ondo) (IONQon)

The live IonQ Tokenized Stock (Ondo) price today is $0.034108, with a 24-hour trading volume of $0.00. IONQon has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.034108
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.01B
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 16076637692603412000 IONQon for -10000000000000 WBNB
  • : 22109824262336800000 IONQon for -12000000000000 WBNB
  • : -300000000000000000000 IONQon for 17423710561336257000 WBNB
  • : 16375375410331 IONQon for -110000000000000000 WBNB
  • : 749268780316 IONQon for -5000000000000000 WBNB
  • : 30329841707415 IONQon for -200000000000000000 WBNB
  • : 31046434726631 IONQon for -200000000000000000 WBNB
  • : 26972000729372 IONQon for -170000000000000000 WBNB
  • : 31139700924680 IONQon for -192070438426660800 WBNB
  • : 29933766361739 IONQon for -180527569973374980 WBNB

IonQ Tokenized Stock (Ondo)

IonQ Tokenized Stock (Ondo) Price (IONQon)

DateMarketTypePrice (USD)PriceIONQon2nd ASSETTotalTXN
Mar 27 05:42 PM
IONQon / WBNBBuy$0.01340120.0166587 WBNB160.77B0.041000 WBNB$0.0264490xd7f...92c8a
Mar 27 05:42 PM
IONQon / WBNBBuy$0.01335610.0165846 WBNB221.10B0.041200 WBNB$0.0278720xef5...748f0
Mar 27 05:41 PM
IONQon / WBNBSell$0.01330550.0165015 WBNB3.00T17.42 WBNB$0.09160x30e...f39cc
Mar 27 05:38 PM
IONQon / WBNBBuy$0.0341080.066744 WBNB163.75K0.1100 WBNB$67.260xdd0...c2b79
Mar 27 05:37 PM
IONQon / WBNBBuy$0.0340550.066659 WBNB7.49K0.025000 WBNB$3.040xfa8...280f9
Mar 27 05:36 PM
IONQon / WBNBBuy$0.0340540.066655 WBNB303.30K0.2000 WBNB$122.950x46d...6d0a6
Mar 27 05:34 PM
IONQon / WBNBBuy$0.0339600.066502 WBNB310.46K0.2000 WBNB$122.930x3f9...53d32
Mar 27 05:33 PM
IONQon / WBNBBuy$0.0338680.066351 WBNB269.72K0.1700 WBNB$104.300x3db...60e1c
Mar 27 05:32 PM
IONQon / WBNBBuy$0.0337910.066225 WBNB311.40K0.1921 WBNB$118.050x9da...c2592
Mar 27 05:31 PM
IONQon / WBNBBuy$0.0337050.066083 WBNB299.34K0.1805 WBNB$110.880x05b...5cbf0
Mar 27 05:30 PM
IONQon / WBNBBuy$0.0336240.065951 WBNB8.38K0.025000 WBNB$3.040xf05...6a1eb
Mar 27 05:28 PM
IONQon / WBNBBuy$0.0336220.065947 WBNB8.39K0.025000 WBNB$3.040x9a4...3cdd7
Mar 27 05:27 PM
IONQon / WBNBBuy$0.0336190.065944 WBNB845.51K0.4887 WBNB$305.950x568...f60bb
Mar 27 05:26 PM
IONQon / WBNBSell$0.0334080.065594 WBNB134.69K0.0755 WBNB$45.900xe72...6ee42
Mar 27 05:25 PM
IONQon / WBNBBuy$0.0334420.065648 WBNB27.33K0.0155 WBNB$9.410xbd6...6545b
Mar 27 05:24 PM
IONQon / WBNBSell$0.0334360.065637 WBNB328.55K0.1869 WBNB$112.890x9ce...02960
Mar 27 05:23 PM
IONQon / WBNBBuy$0.0335170.065770 WBNB158.23K0.0910 WBNB$55.640xe94...accb0
Mar 27 05:21 PM
IONQon / WBNBBuy$0.0334760.065705 WBNB309.39K0.1750 WBNB$107.540x62b...770b9
Mar 27 05:20 PM
IONQon / WBNBBuy$0.0334030.065581 WBNB134.69K0.0750 WBNB$45.830x659...0619d
Mar 27 05:19 PM
IONQon / WBNBBuy$0.0333730.065529 WBNB328.55K0.1800 WBNB$110.790x1b1...a9362
Mar 27 05:18 PM
IONQon / WBNBBuy$0.0332970.065403 WBNB70.92K0.0383 WBNB$23.380x42e...231fe
Mar 27 05:17 PM
IONQon / WBNBBuy$0.0332870.065377 WBNB299.94K0.1600 WBNB$98.570xe89...7c687
Mar 27 05:15 PM
IONQon / WBNBSell$0.0332180.065267 WBNB198.18K0.1048 WBNB$63.770x694...b0087
Mar 27 05:14 PM
IONQon / WBNBBuy$0.0332610.065339 WBNB767.21K0.4000 WBNB$250.140xcbc...a3583
Mar 27 05:13 PM
IONQon / WBNBBuy$0.0330960.065067 WBNB198.18K0.1000 WBNB$61.360x181...e140a