IonQ Tokenized Stock (Ondo) (IONQon)
The live IonQ Tokenized Stock (Ondo) price today is $0.034108, with a 24-hour trading volume of $0.00. IONQon has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034108
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.01B
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 16076637692603412000 IONQon for -10000000000000 WBNB
- : 22109824262336800000 IONQon for -12000000000000 WBNB
- : -300000000000000000000 IONQon for 17423710561336257000 WBNB
- : 16375375410331 IONQon for -110000000000000000 WBNB
- : 749268780316 IONQon for -5000000000000000 WBNB
- : 30329841707415 IONQon for -200000000000000000 WBNB
- : 31046434726631 IONQon for -200000000000000000 WBNB
- : 26972000729372 IONQon for -170000000000000000 WBNB
- : 31139700924680 IONQon for -192070438426660800 WBNB
- : 29933766361739 IONQon for -180527569973374980 WBNB
IonQ Tokenized Stock (Ondo)
IonQ Tokenized Stock (Ondo) Price (IONQon)
| Date | Market | Type | Price (USD) | Price | IONQon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:42 PM | IONQon / WBNB | Buy | $0.0134012 | 0.0166587 WBNB | 160.77B | 0.041000 WBNB | $0.026449 | 0xd7f...92c8a |
Mar 27 05:42 PM | IONQon / WBNB | Buy | $0.0133561 | 0.0165846 WBNB | 221.10B | 0.041200 WBNB | $0.027872 | 0xef5...748f0 |
Mar 27 05:41 PM | IONQon / WBNB | Sell | $0.0133055 | 0.0165015 WBNB | 3.00T | 17.42 WBNB | $0.0916 | 0x30e...f39cc |
Mar 27 05:38 PM | IONQon / WBNB | Buy | $0.034108 | 0.066744 WBNB | 163.75K | 0.1100 WBNB | $67.26 | 0xdd0...c2b79 |
Mar 27 05:37 PM | IONQon / WBNB | Buy | $0.034055 | 0.066659 WBNB | 7.49K | 0.025000 WBNB | $3.04 | 0xfa8...280f9 |
Mar 27 05:36 PM | IONQon / WBNB | Buy | $0.034054 | 0.066655 WBNB | 303.30K | 0.2000 WBNB | $122.95 | 0x46d...6d0a6 |
Mar 27 05:34 PM | IONQon / WBNB | Buy | $0.033960 | 0.066502 WBNB | 310.46K | 0.2000 WBNB | $122.93 | 0x3f9...53d32 |
Mar 27 05:33 PM | IONQon / WBNB | Buy | $0.033868 | 0.066351 WBNB | 269.72K | 0.1700 WBNB | $104.30 | 0x3db...60e1c |
Mar 27 05:32 PM | IONQon / WBNB | Buy | $0.033791 | 0.066225 WBNB | 311.40K | 0.1921 WBNB | $118.05 | 0x9da...c2592 |
Mar 27 05:31 PM | IONQon / WBNB | Buy | $0.033705 | 0.066083 WBNB | 299.34K | 0.1805 WBNB | $110.88 | 0x05b...5cbf0 |
Mar 27 05:30 PM | IONQon / WBNB | Buy | $0.033624 | 0.065951 WBNB | 8.38K | 0.025000 WBNB | $3.04 | 0xf05...6a1eb |
Mar 27 05:28 PM | IONQon / WBNB | Buy | $0.033622 | 0.065947 WBNB | 8.39K | 0.025000 WBNB | $3.04 | 0x9a4...3cdd7 |
Mar 27 05:27 PM | IONQon / WBNB | Buy | $0.033619 | 0.065944 WBNB | 845.51K | 0.4887 WBNB | $305.95 | 0x568...f60bb |
Mar 27 05:26 PM | IONQon / WBNB | Sell | $0.033408 | 0.065594 WBNB | 134.69K | 0.0755 WBNB | $45.90 | 0xe72...6ee42 |
Mar 27 05:25 PM | IONQon / WBNB | Buy | $0.033442 | 0.065648 WBNB | 27.33K | 0.0155 WBNB | $9.41 | 0xbd6...6545b |
Mar 27 05:24 PM | IONQon / WBNB | Sell | $0.033436 | 0.065637 WBNB | 328.55K | 0.1869 WBNB | $112.89 | 0x9ce...02960 |
Mar 27 05:23 PM | IONQon / WBNB | Buy | $0.033517 | 0.065770 WBNB | 158.23K | 0.0910 WBNB | $55.64 | 0xe94...accb0 |
Mar 27 05:21 PM | IONQon / WBNB | Buy | $0.033476 | 0.065705 WBNB | 309.39K | 0.1750 WBNB | $107.54 | 0x62b...770b9 |
Mar 27 05:20 PM | IONQon / WBNB | Buy | $0.033403 | 0.065581 WBNB | 134.69K | 0.0750 WBNB | $45.83 | 0x659...0619d |
Mar 27 05:19 PM | IONQon / WBNB | Buy | $0.033373 | 0.065529 WBNB | 328.55K | 0.1800 WBNB | $110.79 | 0x1b1...a9362 |
Mar 27 05:18 PM | IONQon / WBNB | Buy | $0.033297 | 0.065403 WBNB | 70.92K | 0.0383 WBNB | $23.38 | 0x42e...231fe |
Mar 27 05:17 PM | IONQon / WBNB | Buy | $0.033287 | 0.065377 WBNB | 299.94K | 0.1600 WBNB | $98.57 | 0xe89...7c687 |
Mar 27 05:15 PM | IONQon / WBNB | Sell | $0.033218 | 0.065267 WBNB | 198.18K | 0.1048 WBNB | $63.77 | 0x694...b0087 |
Mar 27 05:14 PM | IONQon / WBNB | Buy | $0.033261 | 0.065339 WBNB | 767.21K | 0.4000 WBNB | $250.14 | 0xcbc...a3583 |
Mar 27 05:13 PM | IONQon / WBNB | Buy | $0.033096 | 0.065067 WBNB | 198.18K | 0.1000 WBNB | $61.36 | 0x181...e140a |