30,338,371 Pools28,062,498 Tokens
0xa97338f5d4010b95e07b9b0bf43db893f54dc78d/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

Xmoney (Xmoney)

The live Xmoney price today is $0.041456, with a 24-hour trading volume of $74.54. Xmoney has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.58K
24h Volume
$74.54
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

Xmoney/WBNB on PancakeSwap V3

Recent Transactions

  • : 1.175316930389792e+24 Xmoney for -27165550528380364 WBNB
  • : 3.1174455681652385e+21 Xmoney for -72243701453476 WBNB
  • : 2.240891910496958e+24 Xmoney for -52191107546217496 WBNB
  • : 1.6795677533501388e+24 Xmoney for -39462019338803590 WBNB
  • : 1.4201399950426103e+24 Xmoney for -33599641263898936 WBNB
  • : 5.255965460974752e+21 Xmoney for -116034127705038 WBNB
  • : 5.255965460974752e+21 Xmoney for -124752178737594 WBNB
  • : -1.4201399950426103e+24 Xmoney for 33768800000000000 WBNB
  • : -1.6795677533501388e+24 Xmoney for 39660000000000000 WBNB
  • : -2.21192630139698e+25 Xmoney for 495750000000000000 WBNB

Xmoney

Xmoney Price (Xmoney)

DateMarketTypePrice (USD)PriceXmoney2nd ASSETTotalTXN
Mar 27 07:33 AM
Xmoney / WBNBBuy$0.0414560.072312 WBNB1.18M0.0272 WBNB$17.100xe12...53c81
Mar 27 12:52 AM
Xmoney / WBNBBuy$0.0414610.072324 WBNB3.12K0.047225 WBNB$0.04550x553...888ce
Mar 26 07:26 PM
Xmoney / WBNBBuy$0.0414530.072324 WBNB2.24M0.0522 WBNB$32.550x397...df92a
Mar 26 02:22 PM
Xmoney / WBNBBuy$0.0414790.072347 WBNB1.68M0.0395 WBNB$24.830x98d...a1c60
Mar 26 01:16 PM
Xmoney / WBNBBuy$0.0414910.072365 WBNB1.42M0.0336 WBNB$21.170x1b2...df053
Mar 26 12:13 PM
Xmoney / WBNBBuy$0.0414910.072368 WBNB5.26K0.031161 WBNB$0.07830x1c0...c569a
Mar 26 12:13 PM
Xmoney / WBNBBuy$0.0414980.072380 WBNB5.26K0.031248 WBNB$0.07870x1c0...c569a
Mar 26 12:13 PM
Xmoney / WBNBSell$0.0414980.072380 WBNB1.42M0.0338 WBNB$21.270x1d6...a6cab
Mar 26 12:13 PM
Xmoney / WBNBSell$0.0414880.072365 WBNB1.68M0.0397 WBNB$24.990xa9a...956cb
Mar 26 12:13 PM
Xmoney / WBNBSell$0.0414770.072347 WBNB22.12M0.4958 WBNB$326.650xa0f...9be44
Mar 26 11:53 AM
Xmoney / WBNBSell$0.0413420.072131 WBNB10.43M0.2178 WBNB$139.880x71c...c304a
Mar 24 07:25 PM
Xmoney / WBNBSell$0.0412880.072039 WBNB2.11K0.044304 WBNB$0.02710xa1b...bbcfa
Mar 24 07:25 PM
Xmoney / WBNBSell$0.0412940.072049 WBNB2.11K0.044428 WBNB$0.02720xa1b...bbcfa
Mar 24 07:25 PM
Xmoney / WBNBBuy$0.0412880.072039 WBNB4.88M0.1003 WBNB$62.850xc15...52b34
Mar 23 07:41 AM
Xmoney / WBNBBuy$0.0413000.072081 WBNB455.83K0.029468 WBNB$5.930x228...d4e13
Mar 23 06:27 AM
Xmoney / WBNBBuy$0.0413110.072085 WBNB9.31M0.1974 WBNB$122.000xcec...be233
Mar 23 04:55 AM
Xmoney / WBNBSell$0.0413650.072169 WBNB455.83K0.029900 WBNB$6.220x05c...7ebb5
Mar 23 04:55 AM
Xmoney / WBNBSell$0.0413620.072165 WBNB9.31M0.1980 WBNB$126.710x004...5fcbf
Mar 23 02:12 AM
Xmoney / WBNBBuy$0.0413050.072081 WBNB8.58M0.1813 WBNB$111.870xe85...0f841
Mar 22 03:50 PM
Xmoney / WBNBSell$0.0413590.072158 WBNB3.90K0.048436 WBNB$0.05300xb16...a08bb
Mar 22 03:50 PM
Xmoney / WBNBSell$0.0413660.072168 WBNB3.90K0.048910 WBNB$0.05320xb16...a08bb
Mar 22 03:50 PM
Xmoney / WBNBBuy$0.0413590.072158 WBNB30.02M0.6905 WBNB$407.780x3fe...e718a
Mar 22 08:01 AM
Xmoney / WBNBSell$0.0415580.072465 WBNB4.88M0.1193 WBNB$76.050xb9f...43382
Mar 21 11:06 PM
Xmoney / WBNBBuy$0.0415480.072411 WBNB1.17M0.0283 WBNB$18.160xfe4...e5000
Mar 20 10:37 PM
Xmoney / WBNBBuy$0.0415590.072423 WBNB1.00M0.0242 WBNB$15.590x3f5...b0726
Xmoney/WBNB on PancakeSwap V3