DavidXR33 (XR33)
The live DavidXR33 price today is $0.051032, with a 24-hour trading volume of $56.76. XR33 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051032
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.97
- 24h Volume
- $56.76
- 24h Transactions
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Ether (ETH)Liquidity Pools
XR33/WBNB on PancakeSwap V2USDT/XR33 on PancakeSwap V2ETH/XR33 on Uniswap V4USDT/XR33 on Uniswap V4USDT/XR33 on Uniswap V4Recent Transactions
- : -4.170581580570203e+22 XR33 for 43236280963614584 USDT
- : 4.170581580570203e+22 XR33 for -69628220307927 WBNB
- : -9.277095553006577e+22 XR33 for 154544751259174 WBNB
- : 9.277095553006577e+22 XR33 for -149720663071805 ETH
- : -8.440781198507324e+22 XR33 for 88260913430197580 USDT
- : 8.440781198507324e+22 XR33 for -141380271839339 WBNB
- : 4.962516601320695e+23 XR33 for -805228290631595 WBNB
- : 4.864259702455271e+23 XR33 for -497507591363393600 USDT
- : -1.0015918229934892e+23 XR33 for 158249979551599 WBNB
- : 1.0015918229934892e+23 XR33 for -153062518592383 ETH
DavidXR33
DavidXR33 Price (XR33)
| Date | Market | Type | Price (USD) | Price | XR33 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:23 AM | XR33 / USDT | Sell | $0.051036 | 0.051037 USDT | 41.71K | 0.0432 USDT | $0.0432 | 0x75d...b4152 |
Mar 30 07:23 AM | XR33 / WBNB | Buy | $0.051030 | 0.081670 WBNB | 41.71K | 0.046963 WBNB | $0.0429 | 0x75d...b4152 |
Mar 30 07:21 AM | XR33 / WBNB | Sell | $0.051026 | 0.081662 WBNB | 92.77K | 0.031546 WBNB | $0.0951 | 0x451...cf47e |
Mar 30 07:21 AM | XR33 / ETH | Buy | $0.051020 | 0.081653 ETH | 92.77K | 0.031498 ETH | $0.0946 | 0x451...cf47e |
Mar 30 07:21 AM | XR33 / USDT | Sell | $0.051042 | 0.051043 USDT | 84.41K | 0.0883 USDT | $0.0879 | 0x0aa...ec6ef |
Mar 30 07:21 AM | XR33 / WBNB | Buy | $0.051036 | 0.081679 WBNB | 84.41K | 0.031414 WBNB | $0.0874 | 0x0aa...ec6ef |
Mar 30 07:21 AM | XR33 / WBNB | Buy | $0.051026 | 0.081663 WBNB | 496.25K | 0.038053 WBNB | $0.5091 | 0xd06...ca3be |
Mar 30 07:21 AM | XR33 / USDT | Buy | $0.051054 | 0.051055 USDT | 486.43K | 0.4975 USDT | $0.5126 | 0xd06...ca3be |
Mar 30 07:20 AM | XR33 / WBNB | Sell | $0.069719 | 0.081576 WBNB | 100.16K | 0.031583 WBNB | $0.0973 | 0x644...842f1 |
Mar 30 07:20 AM | XR33 / ETH | Buy | $0.069670 | 0.081567 ETH | 100.16K | 0.031531 ETH | $0.0968 | 0x644...842f1 |
Mar 30 07:20 AM | XR33 / USDT | Sell | $0.069868 | 0.069874 USDT | 56.89K | 0.0562 USDT | $0.0561 | 0xd23...4eb29 |
Mar 30 07:20 AM | XR33 / WBNB | Buy | $0.069824 | 0.081593 WBNB | 56.89K | 0.049055 WBNB | $0.0559 | 0xd23...4eb29 |
Mar 30 07:20 AM | XR33 / WBNB | Buy | $0.069766 | 0.081583 WBNB | 521.76K | 0.038053 WBNB | $0.5095 | 0x1a9...ca78a |
Mar 30 07:20 AM | XR33 / USDT | Buy | $0.069943 | 0.069948 USDT | 516.04K | 0.4975 USDT | $0.5131 | 0x1a9...ca78a |
Mar 30 07:19 AM | XR33 / USDT | Sell | $0.069293 | 0.069298 USDT | 48.38K | 0.0450 USDT | $0.0450 | 0xc5f...a59ee |
Mar 30 07:19 AM | XR33 / WBNB | Buy | $0.069238 | 0.081498 WBNB | 48.38K | 0.047244 WBNB | $0.0447 | 0xc5f...a59ee |
Mar 30 07:19 AM | XR33 / WBNB | Sell | $0.069192 | 0.081490 WBNB | 118.45K | 0.031772 WBNB | $0.1089 | 0xc61...2ecaf |
Mar 30 07:19 AM | XR33 / ETH | Buy | $0.069146 | 0.081482 ETH | 118.45K | 0.031705 ETH | $0.1083 | 0xc61...2ecaf |
Mar 30 07:19 AM | XR33 / USDT | Sell | $0.069351 | 0.069356 USDT | 58.84K | 0.0551 USDT | $0.0550 | 0xadf...88123 |
Mar 30 07:19 AM | XR33 / WBNB | Buy | $0.069306 | 0.081509 WBNB | 58.84K | 0.048871 WBNB | $0.0548 | 0xadf...88123 |
Mar 30 07:19 AM | XR33 / WBNB | Buy | $0.069249 | 0.081500 WBNB | 551.21K | 0.038051 WBNB | $0.5098 | 0x8c9...ff700 |
Mar 30 07:19 AM | XR33 / USDT | Buy | $0.069422 | 0.069427 USDT | 545.08K | 0.4975 USDT | $0.5135 | 0x8c9...ff700 |
Mar 30 07:19 AM | XR33 / USDT | Sell | $0.068789 | 0.068794 USDT | 7.33K | 0.026434 USDT | $0.026443 | 0xeb3...6ed69 |
Mar 30 07:19 AM | XR33 / WBNB | Buy | $0.068738 | 0.081416 WBNB | 7.33K | 0.041041 WBNB | $0.026405 | 0xeb3...6ed69 |
Mar 30 07:18 AM | XR33 / WBNB | Buy | $0.068731 | 0.081415 WBNB | 27.40K | 0.043881 WBNB | $0.0239 | 0x152...f1610 |
Mar 30 07:18 AM | XR33 / USDT | Sell | $0.068797 | 0.068802 USDT | 27.40K | 0.0241 USDT | $0.0241 | 0x152...f1610 |
Mar 30 07:18 AM | XR33 / WBNB | Buy | $0.068707 | 0.081411 WBNB | 96.50K | 0.031359 WBNB | $0.0840 | 0x31b...a0c38 |
Mar 30 07:18 AM | XR33 / USDT | Sell | $0.068828 | 0.068833 USDT | 96.50K | 0.0855 USDT | $0.0852 | 0x31b...a0c38 |
Mar 30 07:18 AM | XR33 / WBNB | Sell | $0.068622 | 0.081398 WBNB | 93.68K | 0.031312 WBNB | $0.0808 | 0xb75...0dfbd |
Mar 30 07:18 AM | XR33 / ETH | Buy | $0.068578 | 0.081390 ETH | 93.68K | 0.031274 ETH | $0.0803 | 0xb75...0dfbd |
Mar 30 07:18 AM | XR33 / WBNB | Buy | $0.068704 | 0.081411 WBNB | 586.33K | 0.038051 WBNB | $0.5103 | 0xe34...d934c |
Mar 30 07:18 AM | XR33 / USDT | Buy | $0.068935 | 0.068940 USDT | 575.31K | 0.4975 USDT | $0.5140 | 0xe34...d934c |
Mar 30 06:58 AM | XR33 / WBNB | Sell | $0.068188 | 0.081330 WBNB | 57.44K | 0.047642 WBNB | $0.0470 | 0x1a3...cc04a |
Mar 30 06:58 AM | XR33 / ETH | Buy | $0.068147 | 0.081323 ETH | 57.44K | 0.047508 ETH | $0.0468 | 0x1a3...cc04a |
Mar 30 06:58 AM | XR33 / USDT | Buy | $0.068319 | 0.068324 USDT | 45.30K | 0.0377 USDT | $0.0377 | 0x197...bd084 |
Mar 30 06:58 AM | XR33 / USDT | Sell | $0.051668 | 0.051669 USDT | 45.30K | 0.0395 USDT | $0.0756 | 0x197...bd084 |
Mar 30 06:58 AM | XR33 / WBNB | Sell | $0.068236 | 0.081338 WBNB | 3.00M | 0.024702 WBNB | $2.47 | 0x874...5e9ac |
Mar 30 06:58 AM | XR33 / ETH | Sell | $0.067909 | 0.081285 ETH | 599.76K | 0.039068 ETH | $0.4743 | 0x874...5e9ac |
Mar 30 06:58 AM | XR33 / USDT | Sell | $0.068274 | 0.068278 USDT | 2.40M | 2.32 USDT | $1.99 | 0x874...5e9ac |
Mar 30 06:55 AM | XR33 / ETH | Sell | $0.051103 | 0.081791 ETH | 500.10K | 0.021052 ETH | $0.5516 | 0xff7...0e91c |
Mar 30 06:55 AM | XR33 / WBNB | Sell | $0.051136 | 0.081845 WBNB | 2.50M | 0.025381 WBNB | $2.84 | 0xff7...0e91c |
Mar 30 06:55 AM | XR33 / USDT | Sell | $0.051134 | 0.051134 USDT | 2.00M | 2.64 USDT | $2.27 | 0xff7...0e91c |
Mar 30 05:44 AM | XR33 / USDT | Sell | $0.051540 | 0.051541 USDT | 140.25K | 0.2181 USDT | $0.2159 | 0xf6d...f23ba |
Mar 30 05:44 AM | XR33 / ETH | Buy | $0.051533 | 0.082484 ETH | 140.25K | 0.033328 ETH | $0.2149 | 0xf6d...f23ba |
Mar 30 05:44 AM | XR33 / WBNB | Buy | $0.051557 | 0.082524 WBNB | 664.76K | 0.021609 WBNB | $1.03 | 0x93b...b6dc2 |
Mar 30 05:44 AM | XR33 / USDT | Buy | $0.051577 | 0.051577 USDT | 664.57K | 0.9950 USDT | $1.05 | 0x93b...b6dc2 |
Mar 30 12:44 AM | XR33 / WBNB | Buy | $0.051408 | 0.082310 WBNB | 151.88K | 0.033483 WBNB | $0.2137 | 0xc6b...e22a8 |
Mar 30 12:44 AM | XR33 / USDT | Sell | $0.051414 | 0.051415 USDT | 151.88K | 0.2169 USDT | $0.2147 | 0xc6b...e22a8 |
Mar 30 12:44 AM | XR33 / WBNB | Sell | $0.051380 | 0.082265 WBNB | 361.91K | 0.038371 WBNB | $0.4993 | 0xc6b...e22a8 |
Mar 30 12:44 AM | XR33 / ETH | Buy | $0.051374 | 0.082253 ETH | 361.91K | 0.037283 ETH | $0.4970 | 0xc6b...e22a8 |
Mar 30 12:44 AM | XR33 / USDT | Buy | $0.051449 | 0.051450 USDT | 1.76M | 2.24 USDT | $2.55 | 0x251...d9c30 |
Mar 30 12:44 AM | XR33 / WBNB | Buy | $0.051447 | 0.082374 WBNB | 2.16M | 0.024499 WBNB | $3.12 | 0x251...d9c30 |
Mar 29 05:22 PM | XR33 / WBNB | Buy | $0.051106 | 0.081819 WBNB | 102.68K | 0.031861 WBNB | $0.1135 | 0x16d...ff13a |
Mar 29 05:22 PM | XR33 / USDT | Sell | $0.051111 | 0.051112 USDT | 102.68K | 0.1147 USDT | $0.1141 | 0x16d...ff13a |
Mar 29 05:22 PM | XR33 / WBNB | Sell | $0.051093 | 0.081797 WBNB | 254.58K | 0.034631 WBNB | $0.2781 | 0x16d...ff13a |
Mar 29 05:22 PM | XR33 / ETH | Buy | $0.051088 | 0.081787 ETH | 254.58K | 0.034237 ETH | $0.2768 | 0x16d...ff13a |
Mar 29 05:22 PM | XR33 / WBNB | Buy | $0.051126 | 0.081851 WBNB | 1.59M | 0.022703 WBNB | $1.79 | 0x651...8a31b |
Mar 29 05:22 PM | XR33 / USDT | Buy | $0.051128 | 0.051128 USDT | 1.27M | 1.32 USDT | $1.43 | 0x651...8a31b |
Mar 29 05:18 PM | XR33 / WBNB | Sell | $0.069431 | 0.081550 WBNB | 97.95K | 0.031522 WBNB | $0.0924 | 0xeb9...ad6b2 |
Mar 29 05:18 PM | XR33 / ETH | Buy | $0.069384 | 0.081541 ETH | 97.95K | 0.031474 ETH | $0.0919 | 0xeb9...ad6b2 |
Mar 29 05:18 PM | XR33 / WBNB | Sell | $0.069530 | 0.081566 WBNB | 437.03K | 0.036988 WBNB | $0.4165 | 0xeb9...ad6b2 |
Mar 29 05:18 PM | XR33 / USDT | Buy | $0.069480 | 0.069486 USDT | 437.03K | 0.4041 USDT | $0.4143 | 0xeb9...ad6b2 |
Mar 29 05:18 PM | XR33 / WBNB | Buy | $0.069992 | 0.081642 WBNB | 1.05M | 0.021631 WBNB | $1.05 | 0x18b...1c1c6 |
Mar 29 10:40 AM | XR33 / WBNB | Sell | $0.068978 | 0.081468 WBNB | 42.93K | 0.046297 WBNB | $0.0385 | 0xa27...28422 |
Mar 29 10:40 AM | XR33 / ETH | Buy | $0.068928 | 0.081460 ETH | 42.93K | 0.046211 ETH | $0.0383 | 0xa27...28422 |
Mar 29 10:40 AM | XR33 / WBNB | Sell | $0.069019 | 0.081474 WBNB | 81.92K | 0.031210 WBNB | $0.0739 | 0xeeb...b664e |
Mar 29 10:40 AM | XR33 / USDT | Buy | $0.068963 | 0.068968 USDT | 81.92K | 0.0733 USDT | $0.0734 | 0xeeb...b664e |
Mar 29 10:40 AM | XR33 / WBNB | Buy | $0.069096 | 0.081487 WBNB | 197.57K | 0.032915 WBNB | $0.1797 | 0x73f...49eff |
Mar 29 10:20 AM | XR33 / WBNB | Sell | $0.068919 | 0.081457 WBNB | 261.74 | 0.063803 WBNB | $0.032335 | 0x5da...c6cb6 |
Mar 29 10:20 AM | XR33 / USDT | Buy | $0.068870 | 0.068875 USDT | 261.74 | 0.032329 USDT | $0.032322 | 0x5da...c6cb6 |
Mar 29 10:20 AM | XR33 / WBNB | Sell | $0.068919 | 0.081457 WBNB | 86.18K | 0.031258 WBNB | $0.0769 | 0x55f...bb9a2 |
Mar 29 10:20 AM | XR33 / USDT | Buy | $0.068869 | 0.068875 USDT | 86.18K | 0.0763 USDT | $0.0764 | 0x55f...bb9a2 |
Mar 29 10:20 AM | XR33 / USDT | Sell | $0.068774 | 0.068780 USDT | 157.84K | 0.1396 USDT | $0.1385 | 0xf2d...2eb73 |
Mar 29 10:20 AM | XR33 / ETH | Buy | $0.068733 | 0.081426 ETH | 157.84K | 0.032165 ETH | $0.1378 | 0xf2d...2eb73 |
Mar 29 10:20 AM | XR33 / WBNB | Sell | $0.068999 | 0.081470 WBNB | 970.71K | 0.021499 WBNB | $0.8735 | 0xd8f...badef |
Mar 29 10:20 AM | XR33 / USDT | Buy | $0.068950 | 0.068955 USDT | 970.71K | 0.8209 USDT | $0.8687 | 0xd8f...badef |
Mar 29 10:20 AM | XR33 / WBNB | Buy | $0.069979 | 0.081630 WBNB | 2.24M | 0.023258 WBNB | $2.23 | 0x645...02f01 |
Mar 29 10:20 AM | XR33 / WBNB | Sell | $0.067918 | 0.081293 WBNB | 1.58M | 0.022201 WBNB | $1.25 | 0xfe4...a7f65 |
Mar 29 10:20 AM | XR33 / ETH | Sell | $0.068033 | 0.081312 ETH | 314.92K | 0.034483 ETH | $0.2530 | 0xfe4...a7f65 |
Mar 29 10:20 AM | XR33 / USDT | Sell | $0.067944 | 0.067949 USDT | 1.26M | 1.08 USDT | $1.00 | 0xfe4...a7f65 |
Mar 29 10:20 AM | XR33 / USDT | Sell | $0.051174 | 0.051175 USDT | 1.05M | 0.8700 USDT | $1.23 | 0xfe4...a7f65 |
Mar 29 10:15 AM | XR33 / ETH | Sell | $0.069525 | 0.081554 ETH | 247.67K | 0.034124 ETH | $0.2359 | 0xe3d...ce078 |
Mar 29 10:15 AM | XR33 / WBNB | Sell | $0.069296 | 0.081517 WBNB | 1.65M | 0.022735 WBNB | $1.53 | 0xe3d...ce078 |
Mar 29 10:15 AM | XR33 / USDT | Sell | $0.069284 | 0.069289 USDT | 1.40M | 1.43 USDT | $1.30 | 0xe3d...ce078 |
Mar 29 10:01 AM | XR33 / USDT | Sell | $0.051122 | 0.051123 USDT | 67.60K | 0.0760 USDT | $0.0758 | 0x235...dc2de |
Mar 29 10:01 AM | XR33 / WBNB | Buy | $0.051116 | 0.081820 WBNB | 67.60K | 0.031228 WBNB | $0.0754 | 0x235...dc2de |
Mar 29 10:01 AM | XR33 / WBNB | Sell | $0.051107 | 0.081805 WBNB | 244.65K | 0.034468 WBNB | $0.2707 | 0xef7...55c8a |
Mar 29 10:01 AM | XR33 / ETH | Buy | $0.051099 | 0.081796 ETH | 244.65K | 0.034101 ETH | $0.2689 | 0xef7...55c8a |
Mar 29 10:01 AM | XR33 / WBNB | Sell | $0.051139 | 0.081857 WBNB | 1.16M | 0.022310 WBNB | $1.32 | 0xef7...55c8a |
Mar 29 10:01 AM | XR33 / USDT | Buy | $0.051133 | 0.051133 USDT | 1.16M | 1.22 USDT | $1.32 | 0xef7...55c8a |
Mar 29 10:01 AM | XR33 / WBNB | Buy | $0.051311 | 0.082137 WBNB | 2.65M | 0.024870 WBNB | $3.47 | 0x54e...ab552 |
Mar 29 09:59 AM | XR33 / ETH | Sell | $0.069525 | 0.081556 ETH | 500.10K | 0.039027 ETH | $0.4763 | 0x3fa...d0ac0 |
Mar 29 09:59 AM | XR33 / WBNB | Sell | $0.069635 | 0.081571 WBNB | 2.50M | 0.024525 WBNB | $2.41 | 0x3fa...d0ac0 |
Mar 29 09:59 AM | XR33 / USDT | Sell | $0.069659 | 0.069664 USDT | 2.00M | 2.22 USDT | $1.93 | 0x3fa...d0ac0 |
Mar 29 09:42 AM | XR33 / WBNB | Buy | $0.051285 | 0.082096 WBNB | 41.64K | 0.048723 WBNB | $0.0535 | 0x8f4...574ef |
Mar 29 09:42 AM | XR33 / ETH | Sell | $0.051291 | 0.082107 ETH | 41.64K | 0.048866 ETH | $0.0537 | 0x8f4...574ef |
Mar 29 09:42 AM | XR33 / WBNB | Sell | $0.051278 | 0.082085 WBNB | 550.10K | 0.021185 WBNB | $0.7029 | 0xcc3...df2e0 |
Mar 29 09:42 AM | XR33 / USDT | Sell | $0.051280 | 0.051281 USDT | 449.90K | 0.5949 USDT | $0.5757 | 0xcc3...df2e0 |
Mar 28 04:52 AM | XR33 / WBNB | Buy | $0.051365 | 0.082234 WBNB | 199.92K | 0.034420 WBNB | $0.2729 | 0x3b6...277b2 |
Mar 28 04:52 AM | XR33 / USDT | Sell | $0.051372 | 0.051373 USDT | 199.92K | 0.2780 USDT | $0.2742 | 0x3b6...277b2 |
