Green Trader

Green Trader Price (GRTR)

Date	Market	Type	Price (USD)	Price	GRTR	2nd ASSET	Total	TXN
Mar 27 06:40 PM	GRTR / WBNB	Buy	$0.0₉6503	0.0₁₁1069 WBNB	9.60M	0.0₄1000 WBNB	$0.0₂6243	0x044...59751
Mar 27 06:40 PM	GRTR / WBNB	Buy	$0.0₉6150	0.0₁₁1011 WBNB	10.16M	0.0₄1000 WBNB	$0.0₂6249	0x1e8...5ae27
Mar 27 06:40 PM	GRTR / WBNB	Buy	$0.0₉5807	0.0₁₂9541 WBNB	13.00M	0.0₄1200 WBNB	$0.0₂7550	0xb23...92315
Mar 27 06:40 PM	GRTR / WBNB	Sell	$0.0₉5408	0.0₁₂8885 WBNB	356.45M	0.0₂7407 WBNB	$0.1927	0x5e5...6a880
Mar 26 07:11 PM	GRTR / WBNB	Buy	$0.0₆3048	0.0₉4873 WBNB	20.50K	0.0₄1000 WBNB	$0.0₂6249	0x5e5...31ec6
Mar 26 07:10 PM	GRTR / WBNB	Buy	$0.0₆3041	0.0₉4860 WBNB	20.55K	0.0₄1000 WBNB	$0.0₂6250	0xaa1...81f09
Mar 26 07:10 PM	GRTR / WBNB	Buy	$0.0₆3033	0.0₉4847 WBNB	24.73K	0.0₄1200 WBNB	$0.0₂7502	0x949...e6003
Mar 26 07:10 PM	GRTR / WBNB	Buy	$0.0₆3024	0.0₉4832 WBNB	20.67K	0.0₄1000 WBNB	$0.0₂6250	0xf49...7fb6c
Mar 26 07:10 PM	GRTR / WBNB	Sell	$0.0₆3016	0.0₉4820 WBNB	7.16M	0.0₂6237 WBNB	$2.16	0x751...64bd6
Mar 26 07:10 PM	GRTR / WBNB	Buy	$0.0₆9896	0.0₈1582 WBNB	7.58K	0.0₄1200 WBNB	$0.0₂7497	0xe83...5231d
Mar 26 07:10 PM	GRTR / WBNB	Buy	$0.0₆9880	0.0₈1579 WBNB	6.32K	0.0₄1000 WBNB	$0.0₂6247	0x3ac...29cc2
Mar 26 07:08 PM	GRTR / WBNB	Buy	$0.0₆9858	0.0₈1577 WBNB	33.68M	0.0530 WBNB	$33.20	0xafc...6939b
Mar 26 07:08 PM	GRTR / WBNB	Sell	$0.0₆9768	0.0₈1562 WBNB	185.47M	0.2966 WBNB	$181.16	0x939...39208
Mar 26 07:06 PM	GRTR / WBNB	Sell	$0.0₅1030	0.0₈1646 WBNB	252.96M	0.4310 WBNB	$260.39	0xf8d...ed690
Mar 26 07:06 PM	GRTR / WBNB	Buy	$0.0₅1109	0.0₈1773 WBNB	75.76M	0.1331 WBNB	$83.96	0x191...e19a4
Mar 26 07:05 PM	GRTR / WBNB	Buy	$0.0₅1084	0.0₈1733 WBNB	112.81M	0.1928 WBNB	$122.26	0xea7...0a569
Mar 26 07:04 PM	GRTR / WBNB	Buy	$0.0₅1049	0.0₈1677 WBNB	26.71M	0.0447 WBNB	$28.01	0x8e9...a46b7
Mar 26 07:04 PM	GRTR / WBNB	Sell	$0.0₅1041	0.0₈1664 WBNB	203.83M	0.3485 WBNB	$211.99	0x828...36c0c
Mar 26 07:03 PM	GRTR / WBNB	Sell	$0.0₅1105	0.0₈1766 WBNB	22.75M	0.0402 WBNB	$25.12	0xae0...f653a
Mar 26 07:03 PM	GRTR / WBNB	Buy	$0.0₅1112	0.0₈1778 WBNB	138.47M	0.2418 WBNB	$153.97	0xc1d...26bdb
Mar 26 07:03 PM	GRTR / WBNB	Sell	$0.0₅1068	0.0₈1707 WBNB	46.59M	0.0799 WBNB	$49.72	0x3d4...95bab
Mar 26 07:02 PM	GRTR / WBNB	Sell	$0.0₅1082	0.0₈1731 WBNB	55.25M	0.0961 WBNB	$59.78	0xd23...fd464
Mar 26 07:02 PM	GRTR / WBNB	Buy	$0.0₅1100	0.0₈1759 WBNB	94.15M	0.1637 WBNB	$103.55	0x466...fdd42
Mar 26 07:02 PM	GRTR / WBNB	Buy	$0.0₅1070	0.0₈1711 WBNB	107.01M	0.1806 WBNB	$114.46	0xd6a...24453
Mar 26 07:02 PM	GRTR / WBNB	Buy	$0.0₅1037	0.0₈1658 WBNB	132.86M	0.2166 WBNB	$137.76	0x650...ebd30
Mar 26 07:02 PM	GRTR / WBNB	Sell	$0.0₆9983	0.0₈1596 WBNB	78.00M	0.1256 WBNB	$77.86	0xcca...c4c85
Mar 26 07:02 PM	GRTR / WBNB	Buy	$0.0₅1021	0.0₈1632 WBNB	135.86M	0.2180 WBNB	$138.66	0xc42...6cc01
Mar 26 07:02 PM	GRTR / WBNB	Sell	$0.0₆9821	0.0₈1570 WBNB	108.09M	0.1719 WBNB	$106.15	0xde3...865d4
Mar 26 07:01 PM	GRTR / WBNB	Buy	$0.0₅1013	0.0₈1619 WBNB	94.90M	0.1519 WBNB	$96.09	0x9dd...9a0f3
Mar 26 07:01 PM	GRTR / WBNB	Sell	$0.0₆9857	0.0₈1576 WBNB	107.84M	0.1721 WBNB	$106.29	0xea5...422ff
Mar 26 07:01 PM	GRTR / WBNB	Buy	$0.0₅1017	0.0₈1625 WBNB	42.38M	0.0686 WBNB	$43.07	0x061...e1991
Mar 26 07:01 PM	GRTR / WBNB	Buy	$0.0₅1005	0.0₈1606 WBNB	58.81M	0.0938 WBNB	$59.04	0x472...67817
Mar 26 07:01 PM	GRTR / WBNB	Sell	$0.0₆9875	0.0₈1579 WBNB	34.08M	0.0539 WBNB	$33.66	0xba3...5cdd1
Mar 26 07:01 PM	GRTR / WBNB	Buy	$0.0₆9970	0.0₈1594 WBNB	153.00M	0.2393 WBNB	$152.54	0xa05...e018e
Mar 26 07:01 PM	GRTR / WBNB	Sell	$0.0₆9549	0.0₈1527 WBNB	113.14M	0.1751 WBNB	$108.04	0xd42...90bfa
Mar 26 07:01 PM	GRTR / WBNB	Buy	$0.0₆9854	0.0₈1576 WBNB	144.26M	0.2233 WBNB	$142.16	0xea9...3a72c
Mar 26 07:00 PM	GRTR / WBNB	Sell	$0.0₆9466	0.0₈1514 WBNB	109.04M	0.1671 WBNB	$103.21	0xf35...705bd
Mar 26 07:00 PM	GRTR / WBNB	Buy	$0.0₆9759	0.0₈1561 WBNB	87.19M	0.1347 WBNB	$85.08	0x336...da4c3
Mar 26 07:00 PM	GRTR / WBNB	Buy	$0.0₆9526	0.0₈1523 WBNB	54.55M	0.0826 WBNB	$51.96	0x986...066d4
Mar 26 07:00 PM	GRTR / WBNB	Buy	$0.0₆9383	0.0₈1500 WBNB	51.01M	0.0762 WBNB	$47.86	0xd85...a0278
Mar 26 07:00 PM	GRTR / WBNB	Sell	$0.0₆9254	0.0₈1480 WBNB	196.85M	0.2984 WBNB	$182.15	0x1f2...8bba1
Mar 26 07:00 PM	GRTR / WBNB	Buy	$0.0₆9771	0.0₈1562 WBNB	35.26M	0.0549 WBNB	$34.45	0x0c4...a7b8e
Mar 26 07:00 PM	GRTR / WBNB	Sell	$0.0₆9675	0.0₈1547 WBNB	177.89M	0.2814 WBNB	$172.09	0x24c...538cd
Mar 26 07:00 PM	GRTR / WBNB	Buy	$0.0₅1018	0.0₈1626 WBNB	119.05M	0.1908 WBNB	$121.10	0x59e...5cefd
Mar 26 06:59 PM	GRTR / WBNB	Buy	$0.0₆9835	0.0₈1572 WBNB	56.74M	0.0887 WBNB	$55.80	0x686...24433
Mar 26 06:59 PM	GRTR / WBNB	Sell	$0.0₆9680	0.0₈1548 WBNB	134.19M	0.2110 WBNB	$129.88	0xc44...03376
Mar 26 06:59 PM	GRTR / WBNB	Buy	$0.0₅1006	0.0₈1607 WBNB	113.96M	0.1806 WBNB	$114.55	0x65a...57fb8
Mar 26 06:59 PM	GRTR / WBNB	Buy	$0.0₆9733	0.0₈1556 WBNB	49.90M	0.0773 WBNB	$48.57	0xe12...170bf
Mar 26 06:59 PM	GRTR / WBNB	Sell	$0.0₆9601	0.0₈1535 WBNB	183.75M	0.2886 WBNB	$176.41	0xbbb...293f8
Mar 26 06:59 PM	GRTR / WBNB	Buy	$0.0₅1011	0.0₈1616 WBNB	50.72M	0.0816 WBNB	$51.28	0x9d2...05c2d
Mar 26 06:59 PM	GRTR / WBNB	Sell	$0.0₆9965	0.0₈1593 WBNB	43.94M	0.0702 WBNB	$43.78	0x07c...2ba18
Mar 26 06:59 PM	GRTR / WBNB	Sell	$0.0₅1009	0.0₈1613 WBNB	82.78M	0.1347 WBNB	$83.51	0x381...f654e
Mar 26 06:58 PM	GRTR / WBNB	Buy	$0.0₅1034	0.0₈1651 WBNB	121.08M	0.1970 WBNB	$125.09	0x223...f34ad
Mar 26 06:58 PM	GRTR / WBNB	Sell	$0.0₆9977	0.0₈1595 WBNB	78.52M	0.1263 WBNB	$78.33	0x5cb...7de3a
Mar 26 06:58 PM	GRTR / WBNB	Buy	$0.0₅1021	0.0₈1631 WBNB	40.82M	0.0663 WBNB	$41.63	0xc7e...e7b8d
Mar 26 06:58 PM	GRTR / WBNB	Sell	$0.0₅1009	0.0₈1612 WBNB	196.64M	0.3253 WBNB	$198.25	0x9eb...36a59
Mar 26 06:58 PM	GRTR / WBNB	Buy	$0.0₅1068	0.0₈1706 WBNB	27.13M	0.0462 WBNB	$28.95	0xf82...54a44
Mar 26 06:58 PM	GRTR / WBNB	Buy	$0.0₅1059	0.0₈1693 WBNB	105.49M	0.1763 WBNB	$111.67	0x328...dbcd6
Mar 26 06:57 PM	GRTR / WBNB	Buy	$0.0₅1027	0.0₈1642 WBNB	119.10M	0.1927 WBNB	$122.28	0x787...1908b
Mar 26 06:57 PM	GRTR / WBNB	Sell	$0.0₆9925	0.0₈1587 WBNB	40.66M	0.0647 WBNB	$40.36	0x345...b0968
Mar 26 06:57 PM	GRTR / WBNB	Buy	$0.0₅1004	0.0₈1606 WBNB	132.87M	0.2098 WBNB	$133.40	0x5e7...ddd08
Mar 26 06:57 PM	GRTR / WBNB	Buy	$0.0₆9671	0.0₈1546 WBNB	94.81M	0.1450 WBNB	$91.69	0x86d...a74b4
Mar 26 06:57 PM	GRTR / WBNB	Sell	$0.0₆9420	0.0₈1506 WBNB	190.69M	0.2942 WBNB	$179.62	0xcb0...04da2
Mar 26 06:57 PM	GRTR / WBNB	Buy	$0.0₆9934	0.0₈1589 WBNB	78.19M	0.1231 WBNB	$77.67	0x76d...d7885
Mar 26 06:57 PM	GRTR / WBNB	Sell	$0.0₆9717	0.0₈1554 WBNB	97.42M	0.1530 WBNB	$94.67	0xc2c...2e164
Mar 26 06:57 PM	GRTR / WBNB	Buy	$0.0₆9987	0.0₈1597 WBNB	64.50M	0.1023 WBNB	$64.41	0x934...df7d7
Mar 26 06:57 PM	GRTR / WBNB	Sell	$0.0₆9807	0.0₈1568 WBNB	106.71M	0.1694 WBNB	$104.64	0x35b...22fe4
Mar 26 06:57 PM	GRTR / WBNB	Buy	$0.0₅1011	0.0₈1616 WBNB	52.06M	0.0837 WBNB	$52.61	0x74a...2dd51
Mar 26 06:57 PM	GRTR / WBNB	Buy	$0.0₆9958	0.0₈1593 WBNB	39.51M	0.0627 WBNB	$39.34	0x520...21d89
Mar 26 06:56 PM	GRTR / WBNB	Buy	$0.0₆9847	0.0₈1575 WBNB	131.16M	0.2032 WBNB	$129.14	0xdc8...1c667
Mar 26 06:56 PM	GRTR / WBNB	Buy	$0.0₆9493	0.0₈1518 WBNB	152.39M	0.2271 WBNB	$144.66	0x507...f6916
Mar 26 06:56 PM	GRTR / WBNB	Sell	$0.0₆9105	0.0₈1456 WBNB	180.16M	0.2681 WBNB	$164.03	0x7cd...63236
Mar 26 06:56 PM	GRTR / WBNB	Buy	$0.0₆9565	0.0₈1530 WBNB	107.00M	0.1616 WBNB	$102.35	0xf11...3354e
Mar 26 06:56 PM	GRTR / WBNB	Sell	$0.0₆9287	0.0₈1485 WBNB	146.87M	0.2220 WBNB	$136.39	0xba5...b075b
Mar 26 06:56 PM	GRTR / WBNB	Buy	$0.0₆9671	0.0₈1547 WBNB	54.52M	0.0839 WBNB	$52.72	0x57e...e92a4
Mar 26 06:56 PM	GRTR / WBNB	Buy	$0.0₆9525	0.0₈1523 WBNB	77.55M	0.1171 WBNB	$73.87	0x573...16465
Mar 26 06:56 PM	GRTR / WBNB	Sell	$0.0₆9324	0.0₈1491 WBNB	201.03M	0.3074 WBNB	$187.42	0x5ee...dbf5e
Mar 26 06:56 PM	GRTR / WBNB	Buy	$0.0₆9859	0.0₈1577 WBNB	151.51M	0.2344 WBNB	$149.36	0x3ca...9a00d
Mar 26 06:56 PM	GRTR / WBNB	Buy	$0.0₆9450	0.0₈1511 WBNB	39.82M	0.0600 WBNB	$37.63	0x1fc...692c0
Mar 26 06:56 PM	GRTR / WBNB	Sell	$0.0₆9347	0.0₈1495 WBNB	188.45M	0.2884 WBNB	$176.14	0xbb3...c14ae
Mar 26 06:56 PM	GRTR / WBNB	Buy	$0.0₆9849	0.0₈1575 WBNB	39.45M	0.0619 WBNB	$38.85	0xe12...078ff
Mar 26 06:56 PM	GRTR / WBNB	Sell	$0.0₆9740	0.0₈1558 WBNB	139.84M	0.2216 WBNB	$136.20	0x217...6441b
Mar 26 06:55 PM	GRTR / WBNB	Sell	$0.0₅1014	0.0₈1621 WBNB	71.78M	0.1172 WBNB	$72.73	0x1ed...b665e
Mar 26 06:55 PM	GRTR / WBNB	Buy	$0.0₅1035	0.0₈1654 WBNB	99.24M	0.1622 WBNB	$102.65	0x65a...b85cf
Mar 26 06:55 PM	GRTR / WBNB	Buy	$0.0₅1006	0.0₈1608 WBNB	92.47M	0.1471 WBNB	$92.96	0x6c3...eb0bd
Mar 26 06:55 PM	GRTR / WBNB	Buy	$0.0₆9793	0.0₈1566 WBNB	125.99M	0.1943 WBNB	$123.37	0xeac...45783
Mar 26 06:55 PM	GRTR / WBNB	Sell	$0.0₆9456	0.0₈1512 WBNB	40.09M	0.0608 WBNB	$37.90	0xcde...455f8
Mar 26 06:55 PM	GRTR / WBNB	Buy	$0.0₆9561	0.0₈1529 WBNB	109.80M	0.1657 WBNB	$104.98	0xd25...73cbf
Mar 26 06:55 PM	GRTR / WBNB	Sell	$0.0₆9276	0.0₈1484 WBNB	174.33M	0.2642 WBNB	$161.70	0xa93...8751a
Mar 26 06:55 PM	GRTR / WBNB	Buy	$0.0₆9733	0.0₈1557 WBNB	44.31M	0.0687 WBNB	$43.13	0x7eb...23b4b
Mar 26 06:55 PM	GRTR / WBNB	Buy	$0.0₆9614	0.0₈1538 WBNB	103.80M	0.1577 WBNB	$99.79	0xbea...0ce54
Mar 26 06:55 PM	GRTR / WBNB	Sell	$0.0₆9342	0.0₈1494 WBNB	121.93M	0.1847 WBNB	$113.89	0x91c...e969a
Mar 26 06:55 PM	GRTR / WBNB	Sell	$0.0₆9662	0.0₈1545 WBNB	98.76M	0.1543 WBNB	$95.42	0x3f2...a3c58
Mar 26 06:55 PM	GRTR / WBNB	Buy	$0.0₆9934	0.0₈1589 WBNB	118.22M	0.1851 WBNB	$117.43	0x080...440cb
Mar 26 06:54 PM	GRTR / WBNB	Sell	$0.0₆9610	0.0₈1537 WBNB	172.93M	0.2715 WBNB	$166.17	0x7ca...b1c76
Mar 26 06:54 PM	GRTR / WBNB	Buy	$0.0₅1009	0.0₈1613 WBNB	37.12M	0.0597 WBNB	$37.45	0x261...2e1b1
Mar 26 06:54 PM	GRTR / WBNB	Sell	$0.0₆9981	0.0₈1596 WBNB	239.84M	0.3952 WBNB	$239.36	0xc65...89400
Mar 26 06:54 PM	GRTR / WBNB	Buy	$0.0₅1070	0.0₈1711 WBNB	53.91M	0.0917 WBNB	$57.65	0x2af...d7034
Mar 26 06:54 PM	GRTR / WBNB	Buy	$0.0₅1053	0.0₈1684 WBNB	150.36M	0.2483 WBNB	$158.27	0xc77...5137c
Mar 26 06:54 PM	GRTR / WBNB	Buy	$0.0₅1008	0.0₈1612 WBNB	123.38M	0.1959 WBNB	$124.35	0xfe9...18947

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Green Trader (GRTR)?

The current price for Green Trader (GRTR) on the Bsc chain is $0.0₆9888. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Green Trader (GRTR)?

The Fully Diluted Valuation (FDV) of Green Trader (GRTR) is $9.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Green Trader (GRTR)?

You can buy Green Trader on decentralized exchanges (DEXes) on the Bsc chain. Check the Green Trader Liquidity pools to see all available GRTR trading pairs and choose the pool with the best liquidity.

What is Green Trader (GRTR) liquidity?

The total liquidity for Green Trader (GRTR) across all pools on Bsc is $326.26. Liquidity is spread across pools, providing traders with multiple options for swapping GRTR.

What is GRTR, Green Trader?

Green Trader (GRTR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GRTR is $0.0₆9888. Visit the Description tab for more details about this project.

How to trade GRTR?

You can buy or sell GRTR on the Bsc chain through any of available GRTR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Green Trader

Green Trader (GRTR) is a cryptocurrency token on the Bsc blockchain. The current price is $0.069888 with a fully diluted valuation of $9.89K.

Green Trader (GRTR)

Token Statistics

Price Changes

Recent Transactions

Green Trader

About Green Trader